Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArcadeNetwork (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Oct-01 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Sep-30 2024 | $0.00008227 | $0.00008227 | $0.00008279 | $0.00008279 | $2 | - |
| Sep-29 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-28 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-27 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |