Cap Mercado $2.31T
-1.87%
Volumen 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00007053 | $0.00007045 | $0.00007053 | $0.00007045 | $0 | - |
Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
Jul-30 2024 | $0.00006509 | $0.00006504 | $0.0000651 | $0.0000651 | $0 | - |
Jul-29 2024 | $0.00006509 | $0.00006507 | $0.0000651 | $0.0000651 | $0 | - |
Jul-28 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-27 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-26 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-25 2024 | $0.0000651 | $0.00006507 | $0.0000651 | $0.00006508 | $0 | - |
Jul-24 2024 | $0.00006508 | $0.00006416 | $0.00006508 | $0.00006416 | $3 | - |
Jul-23 2024 | $0.00006416 | $0.00006363 | $0.00008854 | $0.00008854 | $94 | - |
Jul-22 2024 | $0.00008854 | $0.00008854 | $0.00009047 | $0.00009047 | $0 | - |
Jul-21 2024 | $0.00009047 | $0.00008928 | $0.00009047 | $0.00008928 | $0 | - |
Jul-20 2024 | $0.00008928 | $0.00008809 | $0.00008928 | $0.00008809 | $0 | - |