Cap Mercado $2.13T
2.38%
Volumen 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArcadeNetwork (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00009059 | $0.00009054 | $0.00009059 | $0.00009054 | $0 | - |
| Sep-08 2024 | $0.00009054 | $0.00009044 | $0.00009054 | $0.00009044 | $0 | - |
| Sep-07 2024 | $0.00009044 | $0.00009044 | $0.00009044 | $0.00009044 | - | - |
| Sep-06 2024 | $0.00009044 | $0.00009044 | $0.00009053 | $0.00009053 | $0 | - |
| Sep-05 2024 | $0.00009053 | $0.00009053 | $0.00009059 | $0.00009059 | $0 | - |
| Sep-04 2024 | $0.00009059 | $0.00008915 | $0.00009059 | $0.00008928 | $4 | - |
| Sep-03 2024 | $0.00008928 | $0.00008919 | $0.00008928 | $0.00008919 | $0 | - |
| Sep-02 2024 | $0.00008919 | $0.00008912 | $0.00008924 | $0.00008924 | $0 | - |
| Sep-01 2024 | $0.00008924 | $0.00008918 | $0.00008924 | $0.00008922 | $0 | - |
| Aug-31 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-30 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-29 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-28 2024 | $0.00008922 | $0.00008922 | $0.00008929 | $0.00008929 | $0 | - |
| Aug-27 2024 | $0.00008929 | $0.00008929 | $0.00008929 | $0.00008929 | - | - |
| Aug-26 2024 | $0.00008929 | $0.00008929 | $0.00008937 | $0.00008937 | $0 | - |