Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de arcadefi (ARCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043156 | $0.00043156 | $0.00043494 | $0.00043494 | $2 | - |
| Aug-29 2024 | $0.00043494 | $0.00043494 | $0.00046599 | $0.00046599 | $77 | - |
| Aug-28 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-27 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-26 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-25 2024 | $0.00046599 | $0.00046599 | $0.0004706 | $0.0004706 | $7 | - |
| Aug-24 2024 | $0.0004706 | $0.0004706 | $0.00047134 | $0.00047134 | $10 | - |
| Aug-23 2024 | $0.00047134 | $0.00043689 | $0.00047134 | $0.00043689 | $26 | - |
| Aug-22 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-21 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-20 2024 | $0.00043689 | $0.00043689 | $0.00044021 | $0.00044021 | $8 | - |
| Aug-19 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-18 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-17 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-16 2024 | $0.00045312 | $0.00045312 | $0.00045312 | $0.00045312 | - | - |