Cap Mercado $3.95T
                                    -0.83%
                        
    
        Volumen 24h $345.97B
        
                                                        -8.93%
                                        
    
        BTC % 55.46%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        55 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-06 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-05 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-04 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-03 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-02 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Oct-01 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Sep-30 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - | 
| Sep-29 2024 | $0.00038509 | $0.00038509 | $0.00039312 | $0.00039312 | $116 | - | 
| Sep-28 2024 | $0.00039312 | $0.00039133 | $0.00039605 | $0.00039605 | $43 | - | 
| Sep-27 2024 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | - | - | 
| Sep-26 2024 | $0.00039605 | $0.00039605 | $0.00041206 | $0.00041206 | $384 | - | 
| Sep-25 2024 | $0.00041206 | $0.00041206 | $0.00041414 | $0.00041414 | $49 | - | 
| Sep-24 2024 | $0.00041414 | $0.00041414 | $0.000423 | $0.000423 | $155 | - | 
| Sep-23 2024 | $0.000423 | $0.00040895 | $0.000423 | $0.00040895 | $100 | - | 
