Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00073865 | $0.00073865 | $0.00077329 | $0.00076879 | - | $26,013 |
| Nov-15 2025 | $0.0007688 | $0.00075529 | $0.0007688 | $0.00075529 | - | $27,075 |
| Nov-14 2025 | $0.00078677 | $0.00078677 | $0.00082789 | $0.00082378 | - | $27,708 |
| Nov-13 2025 | $0.00082378 | $0.00082378 | $0.00087432 | $0.00085457 | - | $29,011 |
| Nov-12 2025 | $0.00085457 | $0.00085191 | $0.00087488 | $0.00085648 | - | $30,096 |
| Nov-11 2025 | $0.00085648 | $0.00085648 | $0.0009124 | $0.00089975 | - | $30,163 |
| Nov-10 2025 | $0.00089975 | $0.00089899 | $0.00091409 | $0.00090541 | - | $31,687 |
| Nov-09 2025 | $0.00090541 | $0.00087226 | $0.00090541 | $0.0008725 | - | $31,886 |
| Nov-08 2025 | $0.0008725 | $0.0008725 | $0.00097093 | $0.00097093 | - | $30,727 |
| Nov-07 2025 | $0.00097093 | $0.00094719 | $0.00097093 | $0.00094719 | - | $34,194 |
| Nov-06 2025 | $0.00094719 | $0.00094719 | $0.00096569 | $0.00096569 | - | $33,357 |
| Nov-05 2025 | $0.00096569 | $0.00094087 | $0.00096569 | $0.00094087 | - | $34,009 |
| Nov-04 2025 | $0.00094087 | $0.00094087 | $0.00100866 | $0.00100866 | - | $33,135 |
| Nov-03 2025 | $0.00100866 | $0.00100866 | $0.00139432 | $0.00139432 | - | $35,522 |
| Nov-02 2025 | $0.00139432 | $0.00139432 | $0.00139432 | $0.00139432 | - | $49,104 |