Cap Mercado $3.50T
-0.98%
Volumen 24h $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00642975 | $0.00642975 | $0.0066786 | $0.00659068 | $2,356 | $226,437 |
| Jun-15 2025 | $0.00659103 | $0.00654438 | $0.00660273 | $0.00656715 | $155 | $232,117 |
| Jun-14 2025 | $0.00656643 | $0.00655237 | $0.0065744 | $0.00655647 | $360 | $231,250 |
| Jun-13 2025 | $0.00655712 | $0.00651356 | $0.00656533 | $0.00656501 | $597 | $230,923 |
| Jun-12 2025 | $0.00657723 | $0.00657455 | $0.00669803 | $0.00667639 | $961 | $231,631 |
| Jun-11 2025 | $0.00668616 | $0.00665661 | $0.00675604 | $0.00675604 | $592 | $235,467 |
| Jun-10 2025 | $0.00675655 | $0.00662878 | $0.00675655 | $0.00662878 | $888 | $237,946 |
| Jun-09 2025 | $0.00662871 | $0.00652389 | $0.00673899 | $0.00662225 | $153,337 | $233,444 |
| Jun-08 2025 | $0.00662165 | $0.00652299 | $0.00675011 | $0.00671939 | $240 | $233,195 |
| Jun-07 2025 | $0.00656355 | $0.00656323 | $0.00656418 | $0.00656418 | $556 | $231,149 |
| Jun-06 2025 | $0.00656771 | $0.00632333 | $0.0066248 | $0.00643548 | $557 | $231,296 |
| Jun-05 2025 | $0.00647074 | $0.00626013 | $0.0068604 | $0.00680211 | $982 | $227,881 |
| Jun-04 2025 | $0.00680196 | $0.00669747 | $0.00681946 | $0.00678316 | $690 | $239,545 |
| Jun-03 2025 | $0.00673165 | $0.00671506 | $0.00690022 | $0.00675792 | $707 | $237,069 |
| Jun-02 2025 | $0.00671318 | $0.00667687 | $0.0067539 | $0.0067539 | $644 | $236,419 |