Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00277877 | $0.00272004 | $0.00278979 | $0.0027896 | $1,288 | $97,860 |
| Aug-19 2025 | $0.00279576 | $0.00279576 | $0.00289713 | $0.00289713 | $669 | $98,459 |
| Aug-18 2025 | $0.0029117 | $0.0029117 | $0.00313053 | $0.00312944 | $2,560 | $102,542 |
| Aug-17 2025 | $0.00312958 | $0.00301496 | $0.00316026 | $0.00312555 | $480 | $110,215 |
| Aug-16 2025 | $0.00312222 | $0.00303076 | $0.00315738 | $0.00310243 | $148 | $109,955 |
| Aug-15 2025 | $0.00313052 | $0.00313052 | $0.00338235 | $0.00329498 | $1,139 | $110,248 |
| Aug-14 2025 | $0.0032889 | $0.0032889 | $0.00356959 | $0.00356941 | $1,395 | $115,825 |
| Aug-13 2025 | $0.00359028 | $0.00342103 | $0.00359028 | $0.00354139 | $214 | $126,439 |
| Aug-12 2025 | $0.00348343 | $0.00328797 | $0.00356011 | $0.00339165 | $1,796 | $122,677 |
| Aug-11 2025 | $0.00339121 | $0.00337609 | $0.00349619 | $0.00345226 | $579 | $119,429 |
| Aug-10 2025 | $0.00342846 | $0.00334067 | $0.00361195 | $0.00334067 | $1,174 | $120,741 |
| Aug-09 2025 | $0.00345121 | $0.00341702 | $0.00363419 | $0.00343208 | $1,566 | $121,542 |
| Aug-08 2025 | $0.00343201 | $0.00339576 | $0.00347315 | $0.00345554 | $331 | $120,866 |
| Aug-07 2025 | $0.00345575 | $0.0031824 | $0.00356015 | $0.0031824 | $946 | $121,701 |
| Aug-06 2025 | $0.00318256 | $0.00316049 | $0.00331423 | $0.0033141 | $351 | $112,080 |