Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-27 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-26 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-25 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-24 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-23 2025 | $0.00024386 | $0.00024386 | $0.00024386 | $0.00024386 | - | $8,588 |
| Nov-22 2025 | $0.00024386 | $0.00024386 | $0.0002507 | $0.0002507 | - | $8,588 |
| Nov-21 2025 | $0.0002507 | $0.0002507 | $0.00026508 | $0.00026508 | $140 | $8,829 |
| Nov-20 2025 | $0.00026508 | $0.00026508 | $0.00072419 | $0.00072219 | - | $9,336 |
| Nov-19 2025 | $0.00071804 | $0.00070488 | $0.00074122 | $0.00074122 | - | $25,288 |
| Nov-18 2025 | $0.00074122 | $0.00071966 | $0.00074122 | $0.0007199 | - | $26,104 |
| Nov-17 2025 | $0.0007199 | $0.0007199 | $0.00075621 | $0.00073865 | - | $25,353 |
| Nov-16 2025 | $0.00073865 | $0.00073865 | $0.00077329 | $0.00076879 | - | $26,013 |
| Nov-15 2025 | $0.0007688 | $0.00075529 | $0.0007688 | $0.00075529 | - | $27,075 |
| Nov-14 2025 | $0.00078677 | $0.00078677 | $0.00082789 | $0.00082378 | - | $27,708 |