Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0040892 | $0.00408392 | $0.00468241 | $0.00426693 | $1,428 | $144,010 |
| Jul-13 2025 | $0.00426518 | $0.00421964 | $0.00448845 | $0.00440741 | $491 | $150,207 |
| Jul-12 2025 | $0.00443193 | $0.00397523 | $0.00456518 | $0.00429741 | $288 | $156,080 |
| Jul-11 2025 | $0.00464386 | $0.00464386 | $0.00476667 | $0.00473282 | $2,040 | $163,543 |
| Jul-10 2025 | $0.00473431 | $0.00451562 | $0.00495275 | $0.00451583 | $3,790 | $166,729 |
| Jul-09 2025 | $0.00496327 | $0.00411208 | $0.00514823 | $0.00514823 | $2,955 | $174,792 |
| Jul-08 2025 | $0.00512121 | $0.00494588 | $0.00522346 | $0.0051236 | $589 | $180,354 |
| Jul-07 2025 | $0.00510638 | $0.005098 | $0.00526493 | $0.00522473 | $880 | $179,832 |
| Jul-06 2025 | $0.00522512 | $0.00522512 | $0.00528516 | $0.00524952 | $536 | $184,014 |
| Jul-05 2025 | $0.00524955 | $0.00524927 | $0.00549661 | $0.00530331 | $4,217 | $184,874 |
| Jul-04 2025 | $0.00530352 | $0.00530269 | $0.00541226 | $0.00541226 | $526 | $186,775 |
| Jul-03 2025 | $0.00538066 | $0.00536939 | $0.00546251 | $0.00544186 | $1,088 | $189,491 |
| Jul-02 2025 | $0.0055136 | $0.00542649 | $0.00555886 | $0.00553734 | $1,232 | $194,173 |
| Jul-01 2025 | $0.00553825 | $0.00550285 | $0.00564819 | $0.00564811 | $1,281 | $195,041 |
| Jun-30 2025 | $0.00564821 | $0.00561396 | $0.00587029 | $0.00587011 | $1,537 | $198,914 |