Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
Arcade ARC

Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00148631 $0.00144682 $0.00148631 $0.00144682 $174 $52,344
Oct-25 2025 $0.00144682 $0.00142519 $0.00152786 $0.00142591 - $50,953
Oct-24 2025 $0.00142591 $0.00142591 $0.00145527 $0.00143434 - $50,217
Oct-23 2025 $0.00143434 $0.00140877 $0.00143434 $0.00140877 - $50,513
Oct-22 2025 $0.00140877 $0.00140877 $0.00143612 $0.00143612 - $49,613
Oct-21 2025 $0.00144786 $0.00144786 $0.00150055 $0.00147887 $542 $50,990
Oct-20 2025 $0.00147887 $0.00147887 $0.00155238 $0.00154245 - $52,082
Oct-19 2025 $0.00154245 $0.00150848 $0.00154245 $0.00150848 $130 $54,321
Oct-18 2025 $0.00150848 $0.00150534 $0.00153454 $0.00150832 - $53,124
Oct-17 2025 $0.00150832 $0.00147831 $0.00153495 $0.00153495 $174 $53,119
Oct-16 2025 $0.00153495 $0.00153495 $0.00159197 $0.00155254 $316 $54,057
Oct-15 2025 $0.00155254 $0.00155254 $0.00157537 $0.00155589 - $54,676
Oct-14 2025 $0.00155589 $0.00148825 $0.00155589 $0.00155022 - $54,794
Oct-13 2025 $0.00155022 $0.00153571 $0.00158811 $0.00154616 - $54,594
Oct-12 2025 $0.00154616 $0.00144824 $0.00157106 $0.00144952 - $54,451

Análisis de precios históricos y de mercado de Arcade (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 15-04-2024.