Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00090291 | $0.00089966 | $0.00091403 | $0.00091403 | $117,710 | $833,048 |
| Jan-17 2026 | $0.00091711 | $0.00091711 | $0.00094403 | $0.00094403 | $117,517 | $846,150 |
| Jan-16 2026 | $0.00094498 | $0.00094498 | $0.00097705 | $0.00096538 | $123,283 | $871,864 |
| Jan-15 2026 | $0.00096884 | $0.00096884 | $0.00103711 | $0.00102787 | $135,082 | $893,878 |
| Jan-14 2026 | $0.00102793 | $0.00097093 | $0.00102793 | $0.00097093 | $136,340 | $948,397 |
| Jan-13 2026 | $0.00096318 | $0.00094384 | $0.00096318 | $0.00094965 | $132,318 | $888,651 |
| Jan-12 2026 | $0.00094968 | $0.00094331 | $0.00095436 | $0.00094331 | $122,531 | $876,201 |
| Jan-11 2026 | $0.00093209 | $0.00092232 | $0.00095584 | $0.00095584 | $127,535 | $859,973 |
| Jan-10 2026 | $0.00095791 | $0.0009365 | $0.00099018 | $0.0009365 | $133,229 | $883,787 |
| Jan-09 2026 | $0.0009447 | $0.00092547 | $0.00097408 | $0.00092547 | $139,306 | $871,599 |
| Jan-08 2026 | $0.00093147 | $0.00092904 | $0.00104856 | $0.00103607 | $102,732 | $859,394 |
| Jan-07 2026 | $0.00103346 | $0.00102372 | $0.00109093 | $0.00108465 | $143,319 | $953,495 |
| Jan-06 2026 | $0.00109309 | $0.00108487 | $0.00117376 | $0.00114478 | $164,596 | $1,008,508 |
| Jan-05 2026 | $0.00112988 | $0.00107419 | $0.00114586 | $0.00109938 | $157,758 | $1,042,450 |
| Jan-04 2026 | $0.00110596 | $0.00109212 | $0.00113409 | $0.00110028 | $154,229 | $1,020,384 |