Cap Mercado $3.55T 2.79%
Volumen 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monedas 32.018 +20
Exchanges 885
Ultima actualización 52 Segundos atrás
ARC ARC

Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.00633585 $0.00597804 $0.00633585 $0.00624224 $53,093 $5,882,620
Jun-01 2025 $0.00625976 $0.00619908 $0.0064947 $0.0064947 $26,938 $5,718,795
May-31 2025 $0.00649537 $0.00644974 $0.00668852 $0.00668852 $31,523 $5,937,979
May-30 2025 $0.00675954 $0.00675954 $0.00722615 $0.00715672 $43,363 $6,183,659
May-29 2025 $0.00719375 $0.00719375 $0.0077184 $0.00764493 $28,708 $6,583,051
May-28 2025 $0.00761093 $0.00754461 $0.00773224 $0.0076962 $29,257 $6,970,440
May-27 2025 $0.00774383 $0.00760413 $0.00791647 $0.00791647 $64,461 $7,093,374
May-26 2025 $0.00788655 $0.00767542 $0.00798729 $0.00767542 $38,635 $7,231,371
May-25 2025 $0.00771831 $0.00760551 $0.00816154 $0.00816154 $58,223 $7,074,730
May-24 2025 $0.00813802 $0.00776378 $0.00820436 $0.00792876 $68,004 $7,459,889
May-23 2025 $0.0080257 $0.00798989 $0.00894139 $0.00881608 $83,644 $7,354,920
May-22 2025 $0.00879103 $0.00801638 $0.0095994 $0.00804745 $139,656 $8,068,607
May-21 2025 $0.0079511 $0.00770651 $0.00814316 $0.00792155 $43,159 $7,325,609
May-20 2025 $0.00791914 $0.00756651 $0.00818174 $0.00809487 $23,843 $7,262,844
May-19 2025 $0.0079632 $0.00724159 $0.008302 $0.00804019 $35,808 $7,304,122

Análisis de precios históricos y de mercado de ARC (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1318 días, desde el día 24-10-2021.