Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.02689 | $0.025487 | $0.027448 | $0.025487 | $104,830 | - |
| Jul-25 2024 | $0.025683 | $0.022777 | $0.025683 | $0.025023 | $420,973 | - |
| Jul-24 2024 | $0.025294 | $0.025294 | $0.027274 | $0.026845 | $202,603 | - |
| Jul-23 2024 | $0.02691 | $0.026764 | $0.029706 | $0.029497 | $162,674 | - |
| Jul-22 2024 | $0.029699 | $0.028663 | $0.030742 | $0.030742 | $69,266 | - |
| Jul-21 2024 | $0.030377 | $0.029198 | $0.031404 | $0.031212 | $128,957 | - |
| Jul-20 2024 | $0.030685 | $0.030319 | $0.034875 | $0.034875 | $277,715 | - |
| Jul-19 2024 | $0.03495 | $0.030337 | $0.035246 | $0.032473 | $168,505 | - |
| Jul-18 2024 | $0.032519 | $0.030743 | $0.033442 | $0.030743 | $108,322 | - |
| Jul-17 2024 | $0.030541 | $0.029753 | $0.034946 | $0.033383 | $393,513 | - |
| Jul-16 2024 | $0.033782 | $0.027119 | $0.033876 | $0.028079 | $443,733 | - |
| Jul-15 2024 | $0.027685 | $0.022057 | $0.027947 | $0.022904 | $495,738 | - |
| Jul-14 2024 | $0.023066 | $0.022602 | $0.023835 | $0.023549 | $58,673 | - |
| Jul-13 2024 | $0.023452 | $0.022571 | $0.024539 | $0.023073 | $145,167 | - |
| Jul-12 2024 | $0.023134 | $0.021555 | $0.023134 | $0.022747 | $115,901 | - |