Cap Mercado $2.65T
0.62%
Volumen 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00140553 | $0.00118289 | $0.00152217 | $0.00128913 | $12,513 | $1,296,770 |
| Apr-09 2026 | $0.00125354 | $0.00114408 | $0.00127982 | $0.00127556 | $11,002 | $1,156,541 |
| Apr-08 2026 | $0.00127574 | $0.00124454 | $0.00135562 | $0.00128838 | $6,669 | $1,177,023 |
| Apr-07 2026 | $0.00129537 | $0.00114766 | $0.00129537 | $0.001183 | $6,829 | $1,195,138 |
| Apr-06 2026 | $0.00118317 | $0.00107426 | $0.00123255 | $0.00107472 | $4,925 | $1,091,622 |
| Apr-05 2026 | $0.00107518 | $0.00107518 | $0.0011393 | $0.0011393 | $663 | $991,984 |
| Apr-04 2026 | $0.0011393 | $0.00099281 | $0.0011393 | $0.00099775 | $947 | $1,051,149 |
| Apr-03 2026 | $0.00099281 | $0.0009691 | $0.00100787 | $0.0009691 | $1,238 | $915,992 |
| Apr-02 2026 | $0.00096505 | $0.00093094 | $0.00096505 | $0.00095477 | $2,239 | $890,382 |
| Apr-01 2026 | $0.00095575 | $0.00094217 | $0.00096827 | $0.00094217 | $2,167 | $881,801 |
| Mar-31 2026 | $0.00094162 | $0.00089016 | $0.00098257 | $0.00094777 | $3,370 | $868,760 |
| Mar-30 2026 | $0.00095435 | $0.00095435 | $0.00102025 | $0.00100137 | $3,930 | $880,504 |
| Mar-29 2026 | $0.00100117 | $0.00099784 | $0.00109491 | $0.00108433 | $7,242 | $923,702 |
| Mar-28 2026 | $0.00107054 | $0.00070147 | $0.00107054 | $0.0007015 | $25,306 | $987,710 |
| Mar-27 2026 | $0.00069911 | $0.00068414 | $0.00075602 | $0.00073861 | $2,864 | $645,021 |