Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0017009 | $0.0016261 | $0.00180176 | $0.0016261 | $53,697 | $1,569,287 |
| Nov-16 2025 | $0.00161055 | $0.00161055 | $0.00744296 | $0.00162318 | $42,790 | $1,485,928 |
| Nov-15 2025 | $0.00162292 | $0.00155941 | $0.00167771 | $0.0016649 | $37,160 | $1,497,345 |
| Nov-14 2025 | $0.00165972 | $0.00165972 | $0.0017918 | $0.0017902 | $31,730 | $1,531,298 |
| Nov-13 2025 | $0.0017897 | $0.00176661 | $0.00203213 | $0.00200756 | $38,621 | $1,651,213 |
| Nov-12 2025 | $0.00200829 | $0.00199998 | $0.00214127 | $0.00214127 | $37,955 | $1,852,889 |
| Nov-11 2025 | $0.00214143 | $0.00192058 | $0.00239054 | $0.00193148 | $68,179 | $1,975,733 |
| Nov-10 2025 | $0.00187555 | $0.00182401 | $0.00208077 | $0.00182401 | $56,242 | $1,730,423 |
| Nov-09 2025 | $0.00185362 | $0.00160725 | $0.015633 | $0.00162367 | $45,974 | $1,710,194 |
| Nov-08 2025 | $0.00162188 | $0.00160503 | $0.00165593 | $0.00165593 | $40,890 | $1,496,386 |
| Nov-07 2025 | $0.00165433 | $0.0015587 | $0.00165433 | $0.00161579 | $48,072 | $1,526,321 |
| Nov-06 2025 | $0.00153959 | $0.00153086 | $0.00168994 | $0.00162125 | $39,036 | $1,420,462 |
| Nov-05 2025 | $0.00162331 | $0.00156735 | $0.00164944 | $0.00156735 | $34,804 | $1,497,702 |
| Nov-04 2025 | $0.00155456 | $0.00153427 | $0.0017874 | $0.00177991 | $38,394 | $1,434,272 |
| Nov-03 2025 | $0.00178319 | $0.00177752 | $0.00196353 | $0.00193795 | $43,590 | $1,645,207 |