Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00447961 | $0.00447961 | $0.00610798 | $0.00610798 | $196,781 | $4,152,481 |
| Jul-14 2025 | $0.00610747 | $0.00604155 | $0.006785 | $0.00624537 | $56,357 | $5,692,743 |
| Jul-13 2025 | $0.00625443 | $0.00488144 | $0.00625443 | $0.00490334 | $119,712 | $5,832,206 |
| Jul-12 2025 | $0.00489822 | $0.00489822 | $0.00531017 | $0.00526954 | $56,454 | $4,546,115 |
| Jul-11 2025 | $0.0051276 | $0.00478089 | $0.00533227 | $0.00482264 | $60,980 | $4,763,843 |
| Jul-10 2025 | $0.00479656 | $0.00426305 | $0.00479656 | $0.00426687 | $61,317 | $4,449,260 |
| Jul-09 2025 | $0.00433117 | $0.00400425 | $0.00442869 | $0.00442869 | $80,625 | $4,014,765 |
| Jul-08 2025 | $0.00442985 | $0.00437787 | $0.00459885 | $0.004553 | $13,701 | $4,113,850 |
| Jul-07 2025 | $0.00455625 | $0.00450373 | $0.00487741 | $0.00451079 | $24,875 | $4,235,919 |
| Jul-06 2025 | $0.00456754 | $0.00453371 | $0.00469329 | $0.00469329 | $18,159 | $4,244,955 |
| Jul-05 2025 | $0.00469312 | $0.00454694 | $0.00470771 | $0.00454694 | $18,837 | $4,366,074 |
| Jul-04 2025 | $0.00456195 | $0.00447882 | $0.00472295 | $0.00468152 | $15,601 | $4,242,154 |
| Jul-03 2025 | $0.00472538 | $0.004576 | $0.00483531 | $0.00472482 | $24,770 | $4,393,821 |
| Jul-02 2025 | $0.00473298 | $0.00444836 | $0.00474573 | $0.00446685 | $15,167 | $4,401,626 |
| Jul-01 2025 | $0.00445543 | $0.0043783 | $0.00466292 | $0.00463851 | $16,930 | $4,144,624 |