Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00108976 | $0.00106512 | $0.00111422 | $0.00108616 | $20,716 | $1,005,434 |
| Dec-07 2025 | $0.00108594 | $0.00108594 | $0.00120998 | $0.00115356 | $19,734 | $1,001,913 |
| Dec-06 2025 | $0.00115398 | $0.00115398 | $0.00119855 | $0.00116326 | $1,487 | $1,064,692 |
| Dec-05 2025 | $0.00118952 | $0.00101959 | $0.00123139 | $0.00106836 | $30,303 | $1,097,475 |
| Dec-04 2025 | $0.0010859 | $0.00103688 | $0.00124558 | $0.00113902 | $63,276 | $1,001,877 |
| Dec-03 2025 | $0.00114382 | $0.00113337 | $0.00118472 | $0.00113529 | $5,754 | $1,055,312 |
| Dec-02 2025 | $0.00115124 | $0.00112118 | $0.00120839 | $0.00114767 | $17,962 | $1,062,160 |
| Dec-01 2025 | $0.00116246 | $0.00115053 | $0.00126054 | $0.00125866 | $4,804 | $1,072,514 |
| Nov-30 2025 | $0.00125926 | $0.00120818 | $0.00135619 | $0.00135619 | $4,323 | $1,161,824 |
| Nov-29 2025 | $0.00135698 | $0.00135698 | $0.00146543 | $0.00146543 | $10,034 | $1,251,978 |
| Nov-28 2025 | $0.00146557 | $0.00146209 | $0.00154694 | $0.0015212 | $4,375 | $1,352,165 |
| Nov-27 2025 | $0.00152111 | $0.00148035 | $0.00153201 | $0.00149858 | $27,518 | $1,403,406 |
| Nov-26 2025 | $0.0015006 | $0.00131997 | $0.0015006 | $0.00137706 | $8,568 | $1,384,486 |
| Nov-25 2025 | $0.00137726 | $0.00136314 | $0.00148836 | $0.00147153 | $14,145 | $1,270,691 |
| Nov-24 2025 | $0.00148289 | $0.00139977 | $0.00180633 | $0.00178003 | $4,365 | $1,368,145 |