Cap Mercado $3.17T
-0.49%
Volumen 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0009316 | $0.0009312 | $0.00096479 | $0.00096479 | $120,577 | $859,518 |
| Dec-27 2025 | $0.00096737 | $0.00093886 | $0.00099517 | $0.00095214 | $131,292 | $892,521 |
| Dec-26 2025 | $0.00096241 | $0.00096241 | $0.00107996 | $0.00107996 | $133,129 | $887,943 |
| Dec-25 2025 | $0.00108293 | $0.00108293 | $0.0010967 | $0.0010967 | $140,699 | $999,133 |
| Dec-24 2025 | $0.00109703 | $0.00109703 | $0.0012908 | $0.0012908 | $144,674 | $1,012,145 |
| Dec-23 2025 | $0.00129488 | $0.00129488 | $0.00138651 | $0.00137561 | $90,344 | $1,194,682 |
| Dec-22 2025 | $0.00137369 | $0.00137272 | $0.00143011 | $0.00140588 | $103,009 | $1,267,401 |
| Dec-21 2025 | $0.00141646 | $0.00141646 | $0.00150803 | $0.00149049 | $197,808 | $1,306,856 |
| Dec-20 2025 | $0.0014922 | $0.00123181 | $0.00150148 | $0.00131447 | $229,930 | $1,376,741 |
| Dec-19 2025 | $0.00132635 | $0.0010237 | $0.0013686 | $0.00104191 | $226,055 | $1,223,720 |
| Dec-18 2025 | $0.00101236 | $0.00088267 | $0.00103415 | $0.00088267 | $140,844 | $934,032 |
| Dec-17 2025 | $0.00087246 | $0.00086543 | $0.00093631 | $0.00088317 | $71,570 | $804,950 |
| Dec-16 2025 | $0.00089959 | $0.00083859 | $0.0009241 | $0.00083859 | $17,205 | $829,981 |
| Dec-15 2025 | $0.00083736 | $0.00083736 | $0.00098113 | $0.00096697 | $11,886 | $772,566 |
| Dec-14 2025 | $0.0009647 | $0.0009647 | $0.00102037 | $0.00100028 | $9,538 | $890,054 |