Cap Mercado $2.53T
0.91%
Volumen 24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbswap (ARBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-06 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-05 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-04 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-03 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-02 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
| May-01 2025 | $0.00004939 | $0.00004939 | $0.00004992 | $0.00004992 | - | - |
| Apr-30 2025 | $0.00004992 | $0.00004992 | $0.00005295 | $0.00005295 | - | - |
| Apr-29 2025 | $0.00005295 | $0.00005295 | $0.00005444 | $0.00005444 | - | - |
| Apr-28 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Apr-27 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Apr-26 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Apr-25 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Apr-24 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Apr-23 2025 | $0.00005444 | $0.00004795 | $0.00005446 | $0.00004795 | - | - |