Cap Mercado $2.19T
-3.98%
Volumen 24h $134.84B
19.03%
BTC % 50.25%
0.06%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbswap (ARBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00012132 | $0.00012122 | $0.00013054 | $0.00013034 | $26,580 | - |
| Jul-06 2024 | $0.00013032 | $0.00012941 | $0.00013052 | $0.00012972 | $26,247 | - |
| Jul-05 2024 | $0.00012972 | $0.00012752 | $0.00013261 | $0.00013261 | $27,334 | - |
| Jul-04 2024 | $0.00013364 | $0.00013338 | $0.00014982 | $0.00014982 | $27,172 | - |
| Jul-03 2024 | $0.00014973 | $0.00014934 | $0.0001529 | $0.00015267 | $26,354 | - |
| Jul-02 2024 | $0.00015245 | $0.00015245 | $0.00015302 | $0.00015255 | $25,980 | - |
| Jul-01 2024 | $0.00015271 | $0.0001514 | $0.00015382 | $0.0001514 | $26,451 | - |
| Jun-30 2024 | $0.00015109 | $0.00014793 | $0.00015161 | $0.00014832 | $27,245 | - |
| Jun-29 2024 | $0.00014806 | $0.00014787 | $0.00016791 | $0.00016759 | $28,470 | - |
| Jun-28 2024 | $0.00016758 | $0.00016757 | $0.00017301 | $0.00017288 | $25,833 | - |
| Jun-27 2024 | $0.00017278 | $0.00016986 | $0.00017278 | $0.00017009 | $26,430 | - |
| Jun-26 2024 | $0.00017007 | $0.0001696 | $0.00017015 | $0.00017003 | $26,621 | - |
| Jun-25 2024 | $0.00016982 | $0.00016947 | $0.00017149 | $0.00017149 | $26,849 | - |
| Jun-24 2024 | $0.00017119 | $0.00017118 | $0.00017767 | $0.00017758 | $27,446 | - |
| Jun-23 2024 | $0.00018226 | $0.00018226 | $0.00018577 | $0.00018441 | $25,983 | - |