Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Arbswap (ARBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008454 | $0.00008451 | $0.0000881 | $0.00008749 | $5,514 | - |
| Sep-05 2024 | $0.00008739 | $0.00008739 | $0.00008982 | $0.00008982 | $5,345 | - |
| Sep-04 2024 | $0.00008981 | $0.00008815 | $0.00008992 | $0.00008961 | $5,719 | - |
| Sep-03 2024 | $0.00009015 | $0.00008976 | $0.0000912 | $0.00009068 | $13,054 | - |
| Sep-02 2024 | $0.00009057 | $0.00008932 | $0.00009116 | $0.00008989 | $26,863 | - |
| Sep-01 2024 | $0.00008977 | $0.00008977 | $0.00009118 | $0.000091 | $25,951 | - |
| Aug-31 2024 | $0.000091 | $0.00009031 | $0.00009155 | $0.00009036 | $26,379 | - |
| Aug-30 2024 | $0.00009084 | $0.00009007 | $0.00009175 | $0.00009146 | $26,276 | - |
| Aug-29 2024 | $0.00009144 | $0.00009122 | $0.00009197 | $0.00009186 | $26,320 | - |
| Aug-28 2024 | $0.00009237 | $0.00009152 | $0.00009288 | $0.00009205 | $26,484 | - |
| Aug-27 2024 | $0.00009159 | $0.00009159 | $0.00009963 | $0.00009896 | $24,945 | - |
| Aug-26 2024 | $0.00009929 | $0.00009929 | $0.00009998 | $0.00009966 | $26,109 | - |
| Aug-25 2024 | $0.00009961 | $0.00009892 | $0.0001 | $0.00009921 | $26,421 | - |
| Aug-24 2024 | $0.00009942 | $0.00009199 | $0.00009946 | $0.00009268 | $28,517 | - |
| Aug-23 2024 | $0.00009245 | $0.00009205 | $0.00009603 | $0.00009518 | $26,633 | - |