Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ArbiSmart (RBIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00038909 | $0.00032497 | $0.00103752 | $0.00103485 | $222 | - |
| Oct-04 2024 | $0.00103495 | $0.00038413 | $0.00103495 | $0.00038415 | - | - |
| Oct-03 2024 | $0.00038416 | $0.00035077 | $0.00039743 | $0.00035077 | $1 | - |
| Oct-02 2024 | $0.00035078 | $0.00035074 | $0.00039303 | $0.00039297 | $0 | - |
| Oct-01 2024 | $0.00039295 | $0.00039294 | $0.00039368 | $0.00039353 | $66 | - |
| Sep-30 2024 | $0.0003936 | $0.00035041 | $0.00039799 | $0.00039799 | $22 | - |
| Sep-29 2024 | $0.00039799 | $0.0003979 | $0.00039804 | $0.00039798 | $0 | - |
| Sep-28 2024 | $0.00039797 | $0.00039795 | $0.0003981 | $0.00039797 | $0 | - |
| Sep-27 2024 | $0.00039805 | $0.00039797 | $0.00039811 | $0.000398 | $298 | - |
| Sep-26 2024 | $0.000398 | $0.00039781 | $0.00039808 | $0.00039787 | $0 | - |
| Sep-25 2024 | $0.00039785 | $0.00030117 | $0.00039994 | $0.00039467 | $330 | - |
| Sep-24 2024 | $0.00039471 | $0.00038415 | $0.00039471 | $0.00038418 | $24 | - |
| Sep-23 2024 | $0.00039473 | $0.00029999 | $0.00111533 | $0.00030005 | $17 | - |
| Sep-22 2024 | $0.00030007 | $0.00030007 | $0.00039581 | $0.0003958 | $0 | - |
| Sep-21 2024 | $0.00040006 | $0.0003946 | $0.00040025 | $0.0003946 | $2 | - |