Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ArbiSmart (RBIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00113867 | $0.00113867 | $0 | - |
| Oct-19 2024 | $0.00113908 | $0.00036579 | $0.00113908 | $0.00036582 | - | - |
| Oct-18 2024 | $0.00036585 | $0.00036437 | $0.00036721 | $0.00036509 | $55 | - |
| Oct-17 2024 | $0.00036584 | $0.00026491 | $0.00036614 | $0.00026501 | $32 | - |
| Oct-16 2024 | $0.00038163 | $0.00036761 | $0.00038163 | $0.00036772 | $58 | - |
| Oct-15 2024 | $0.00036771 | $0.00026489 | $0.00037996 | $0.00037987 | $154 | - |
| Oct-14 2024 | $0.0003799 | $0.0002598 | $0.00038847 | $0.0002989 | $140 | - |
| Oct-13 2024 | $0.0002989 | $0.00029888 | $0.00038692 | $0.00029991 | $89 | - |
| Oct-12 2024 | $0.00029994 | $0.0002999 | $0.00038768 | $0.00038755 | $0 | - |
| Oct-11 2024 | $0.00038756 | $0.0002988 | $0.00038887 | $0.00038864 | $13 | - |
| Oct-10 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
| Oct-09 2024 | $0.00038864 | $0.00038863 | $0.00038883 | $0.00038874 | $0 | - |
| Oct-08 2024 | $0.0003888 | $0.00038702 | $0.00039995 | $0.00039991 | $62 | - |
| Oct-07 2024 | $0.00039999 | $0.00030569 | $0.00039999 | $0.00038894 | $91 | - |
| Oct-06 2024 | $0.00038891 | $0.00038891 | $0.00038917 | $0.00038908 | $25 | - |