Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00023722 | $0.00023718 | $0.0004002 | $0.00034001 | $6 | - |
Aug-18 2024 | $0.00034001 | $0.00025044 | $0.00034014 | $0.00034006 | $85 | - |
Aug-17 2024 | $0.00034001 | $0.00028705 | $0.00108329 | $0.00034007 | $0 | - |
Aug-16 2024 | $0.00034008 | $0.00033793 | $0.00034018 | $0.00033799 | $11 | - |
Aug-15 2024 | $0.000338 | $0.00020027 | $0.00033815 | $0.00030019 | $105 | - |
Aug-14 2024 | $0.00030021 | $0.00030017 | $0.00034047 | $0.00034012 | $0 | - |
Aug-13 2024 | $0.00034011 | $0.00034003 | $0.00034021 | $0.00034006 | $1 | - |
Aug-12 2024 | $0.00034005 | $0.00029994 | $0.00103139 | $0.00103139 | $115 | - |
Aug-11 2024 | $0.00020005 | $0.00020003 | $0.00032608 | $0.00032589 | $0 | - |
Aug-10 2024 | $0.00032765 | $0.00030007 | $0.00032765 | $0.00030013 | $0 | - |
Aug-09 2024 | $0.00030025 | $0.00019998 | $0.00034017 | $0.00034012 | $0 | - |
Aug-08 2024 | $0.0003401 | $0.00032573 | $0.00034016 | $0.00034001 | $0 | - |
Aug-07 2024 | $0.00033992 | $0.00020037 | $0.00034039 | $0.00020037 | $194 | - |
Aug-06 2024 | $0.00020013 | $0.00020005 | $0.00032131 | $0.00032089 | $0 | - |
Aug-05 2024 | $0.00032079 | $0.00020005 | $0.0009675 | $0.00020005 | $77 | - |