Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00006574 | $0.00006531 | $0.0000675 | $0.00006662 | $4,322 | - |
| Nov-08 2024 | $0.00006662 | $0.0000657 | $0.00006847 | $0.00006705 | $3,102 | - |
| Nov-07 2024 | $0.00006817 | $0.00006733 | $0.00006948 | $0.00006803 | $1,343 | - |
| Nov-06 2024 | $0.00006806 | $0.00006642 | $0.00006916 | $0.00006791 | $1,003 | - |
| Nov-05 2024 | $0.0000682 | $0.00006708 | $0.00006865 | $0.00006807 | $537 | - |
| Nov-04 2024 | $0.00006781 | $0.00006714 | $0.00006953 | $0.00006783 | $637 | - |
| Nov-03 2024 | $0.00006788 | $0.00006676 | $0.00006849 | $0.00006849 | $485 | - |
| Nov-02 2024 | $0.00006849 | $0.00006802 | $0.00006889 | $0.00006805 | $246 | - |
| Nov-01 2024 | $0.00006879 | $0.00006682 | $0.0000699 | $0.00006829 | $15,437 | - |
| Oct-31 2024 | $0.00006838 | $0.00006726 | $0.00006924 | $0.0000684 | $696 | - |
| Oct-30 2024 | $0.00006853 | $0.00006781 | $0.00006883 | $0.00006823 | $1,495 | - |
| Oct-29 2024 | $0.00006809 | $0.00006787 | $0.00006851 | $0.00006825 | $1,581 | - |
| Oct-28 2024 | $0.00006825 | $0.00006796 | $0.00006872 | $0.00006807 | $648 | - |
| Oct-27 2024 | $0.00006809 | $0.00006726 | $0.00006929 | $0.00006812 | $1,101 | - |
| Oct-26 2024 | $0.00006814 | $0.00006736 | $0.00006901 | $0.00006816 | $415 | - |