Cap Mercado $2.25T
-1.26%
Volumen 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009161 | $0.00009063 | $0.00009161 | $0.00009119 | $88,482 | - |
| Aug-19 2024 | $0.00009133 | $0.00009105 | $0.00009223 | $0.00009172 | $117,299 | - |
| Aug-18 2024 | $0.00009155 | $0.00009126 | $0.00009215 | $0.00009178 | $99,514 | - |
| Aug-17 2024 | $0.00009166 | $0.00009135 | $0.00009246 | $0.00009144 | $77,478 | - |
| Aug-16 2024 | $0.00009151 | $0.00009088 | $0.00009236 | $0.00009197 | $79,963 | - |
| Aug-15 2024 | $0.0000907 | $0.0000907 | $0.00009257 | $0.00009187 | $75,786 | - |
| Aug-14 2024 | $0.00009166 | $0.00009166 | $0.00009291 | $0.00009184 | $44,439 | - |
| Aug-13 2024 | $0.00009228 | $0.00009174 | $0.0000965 | $0.00009591 | $16,970 | - |
| Aug-12 2024 | $0.00009572 | $0.00009545 | $0.00009663 | $0.00009571 | $41,259 | - |
| Aug-11 2024 | $0.0000956 | $0.00009548 | $0.00009584 | $0.00009567 | $55,374 | - |
| Aug-10 2024 | $0.00009559 | $0.00009559 | $0.00009666 | $0.00009662 | $61,085 | - |
| Aug-09 2024 | $0.00009602 | $0.0000959 | $0.00009694 | $0.00009629 | $102,548 | - |
| Aug-08 2024 | $0.00009618 | $0.00009618 | $0.00009734 | $0.00009631 | $103,653 | - |
| Aug-07 2024 | $0.00009621 | $0.00009508 | $0.0000986 | $0.00009857 | $64,505 | - |
| Aug-06 2024 | $0.00009858 | $0.00009787 | $0.00009877 | $0.00009817 | $55,532 | - |