Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007039 | $0.00006958 | $0.00007046 | $0.00006965 | $22,943 | - |
| Oct-13 2024 | $0.00006969 | $0.00006921 | $0.00007126 | $0.00007058 | $80,432 | - |
| Oct-12 2024 | $0.00007037 | $0.00006991 | $0.00007037 | $0.00007023 | $104,980 | - |
| Oct-11 2024 | $0.00007001 | $0.00007001 | $0.00007193 | $0.00007118 | $57,627 | - |
| Oct-10 2024 | $0.00007187 | $0.00007131 | $0.00007195 | $0.00007188 | $91,946 | - |
| Oct-09 2024 | $0.00007191 | $0.00007191 | $0.00007483 | $0.00007375 | $91,874 | - |
| Oct-08 2024 | $0.00007375 | $0.00007364 | $0.00007396 | $0.00007392 | $82,851 | - |
| Oct-07 2024 | $0.00007384 | $0.00007281 | $0.00007675 | $0.00007642 | $104,144 | - |
| Oct-06 2024 | $0.00007641 | $0.00007515 | $0.00007836 | $0.00007828 | $75,660 | - |
| Oct-05 2024 | $0.00007833 | $0.00007746 | $0.00007834 | $0.00007759 | $78,268 | - |
| Oct-04 2024 | $0.00007777 | $0.00007698 | $0.00007903 | $0.00007877 | $10,678 | - |
| Oct-03 2024 | $0.00007882 | $0.00007854 | $0.00007994 | $0.00007981 | $28,507 | - |
| Oct-02 2024 | $0.00007985 | $0.00007895 | $0.0000824 | $0.0000824 | $32,304 | - |
| Oct-01 2024 | $0.00008235 | $0.00008048 | $0.00008241 | $0.00008182 | $31,093 | - |
| Sep-30 2024 | $0.00008196 | $0.00008062 | $0.00008224 | $0.00008062 | $43,863 | - |