Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00009124 | $0.00008845 | $0.00009156 | $0.00008974 | $100,707 | - |
| Sep-11 2024 | $0.00009121 | $0.00008858 | $0.00009121 | $0.00009017 | $102,221 | - |
| Sep-10 2024 | $0.0000904 | $0.00008823 | $0.00009296 | $0.0000906 | $90,745 | - |
| Sep-09 2024 | $0.0000903 | $0.0000903 | $0.00010218 | $0.00010129 | $76,892 | - |
| Sep-08 2024 | $0.00010151 | $0.00010065 | $0.00010302 | $0.0001026 | $86,055 | - |
| Sep-07 2024 | $0.00010233 | $0.00010065 | $0.00010296 | $0.00010268 | $86,860 | - |
| Sep-06 2024 | $0.00010216 | $0.00010172 | $0.00010279 | $0.00010172 | $75,615 | - |
| Sep-05 2024 | $0.00010169 | $0.00010169 | $0.00010384 | $0.00010261 | $106,576 | - |
| Sep-04 2024 | $0.00010276 | $0.00010207 | $0.00010462 | $0.000104 | $59,974 | - |
| Sep-03 2024 | $0.00010414 | $0.00010319 | $0.00010448 | $0.00010387 | $73,877 | - |
| Sep-02 2024 | $0.0001042 | $0.00010313 | $0.00010485 | $0.0001048 | $91,959 | - |
| Sep-01 2024 | $0.00010409 | $0.00010323 | $0.00010522 | $0.00010435 | $88,352 | - |
| Aug-31 2024 | $0.00010511 | $0.00010432 | $0.00010526 | $0.00010489 | $102,001 | - |
| Aug-30 2024 | $0.00010493 | $0.00010438 | $0.00010573 | $0.00010508 | $88,610 | - |
| Aug-29 2024 | $0.00010508 | $0.0001046 | $0.00010558 | $0.00010463 | $89,128 | - |