Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbiPad (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006853 | $0.00006781 | $0.00006883 | $0.00006823 | $1,495 | - |
| Oct-29 2024 | $0.00006809 | $0.00006787 | $0.00006851 | $0.00006825 | $1,581 | - |
| Oct-28 2024 | $0.00006825 | $0.00006796 | $0.00006872 | $0.00006807 | $648 | - |
| Oct-27 2024 | $0.00006809 | $0.00006726 | $0.00006929 | $0.00006812 | $1,101 | - |
| Oct-26 2024 | $0.00006814 | $0.00006736 | $0.00006901 | $0.00006816 | $415 | - |
| Oct-25 2024 | $0.00006734 | $0.00006734 | $0.00006866 | $0.00006807 | $796 | - |
| Oct-24 2024 | $0.00006808 | $0.00006769 | $0.00006808 | $0.00006772 | $6,496 | - |
| Oct-23 2024 | $0.00006795 | $0.00006747 | $0.00006808 | $0.00006789 | $10,204 | - |
| Oct-22 2024 | $0.00006787 | $0.00006787 | $0.00006818 | $0.00006796 | $9,442 | - |
| Oct-21 2024 | $0.00006806 | $0.00006776 | $0.00006896 | $0.00006889 | $10,788 | - |
| Oct-20 2024 | $0.00006918 | $0.00006844 | $0.00006918 | $0.00006885 | $9,082 | - |
| Oct-19 2024 | $0.0000688 | $0.00006847 | $0.00006922 | $0.00006912 | $9,290 | - |
| Oct-18 2024 | $0.00006915 | $0.000069 | $0.00006939 | $0.00006939 | $8,004 | - |
| Oct-17 2024 | $0.00006917 | $0.00006902 | $0.00006995 | $0.00006969 | $10,613 | - |
| Oct-16 2024 | $0.00006952 | $0.00006849 | $0.00006988 | $0.00006946 | $31,102 | - |