Cap Mercado AU$3.42T
0.75%
Volumen 24h AU$187.28B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-10 2024 | AU$396,100,334,124,525 | AU$386,305,912,457,596 | AU$403,564,032,517,509 | AU$390,452,589,603,243 | AU$9,329,933 | AU$69,102,039 |
Jul-09 2024 | AU$393,935,146,639,073 | AU$370,013,699,704,516 | AU$396,134,070,744,555 | AU$370,013,699,704,516 | AU$10,505,080 | AU$68,724,309 |
Jul-08 2024 | AU$375,457,563,626,482 | AU$338,865,746,366,157 | AU$384,376,284,285,113 | AU$353,781,371,160,562 | AU$12,032,077 | AU$65,500,786 |
Jul-07 2024 | AU$361,498,894,171,905 | AU$361,498,894,171,905 | AU$397,704,744,743,741 | AU$397,704,744,743,741 | AU$9,963,043 | AU$63,065,614 |
Jul-06 2024 | AU$400,558,822,758,913 | AU$346,696,593,399,891 | AU$404,067,985,337,823 | AU$346,696,593,399,891 | AU$13,297,489 | AU$69,879,849 |
Jul-05 2024 | AU$349,864,483,294,092 | AU$330,569,993,834,021 | AU$369,694,356,588,299 | AU$369,694,356,588,299 | AU$16,952,155 | AU$61,035,922 |
Jul-04 2024 | AU$392,000,645,289,351 | AU$392,000,645,289,351 | AU$454,441,025,196,538 | AU$454,441,025,196,538 | AU$12,455,591 | AU$68,386,824 |
Jul-03 2024 | AU$450,016,427,604,779 | AU$449,583,412,663,735 | AU$494,309,120,364,312 | AU$494,309,120,364,312 | AU$12,090,396 | AU$78,508,020 |
Jul-02 2024 | AU$497,666,115,117,584 | AU$475,227,583,224,623 | AU$497,666,115,117,584 | AU$475,233,219,017,195 | AU$11,291,214 | AU$86,820,788 |
Jul-01 2024 | AU$477,086,185,466,288 | AU$475,076,299,258,254 | AU$501,960,263,614,574 | AU$495,768,783,434,684 | AU$10,108,159 | AU$83,230,498 |
Jun-30 2024 | AU$493,543,745,463,878 | AU$454,766,228,550,044 | AU$493,543,745,463,878 | AU$470,623,424,071,979 | AU$8,246,637 | AU$86,101,617 |
Jun-29 2024 | AU$471,611,814,045,077 | AU$469,028,082,612,181 | AU$484,866,850,151,042 | AU$471,645,657,630,368 | AU$8,851,100 | AU$82,275,462 |
Jun-28 2024 | AU$472,218,868,145,274 | AU$466,541,656,520,353 | AU$512,199,581,553,765 | AU$504,861,979,141,612 | AU$12,448,798 | AU$82,381,366 |
Jun-27 2024 | AU$504,130,622,690,911 | AU$466,467,724,641,405 | AU$512,515,327,522,675 | AU$483,308,680,830,436 | AU$16,231,452 | AU$87,948,560 |
Jun-26 2024 | AU$489,986,779,376,343 | AU$468,127,132,892,437 | AU$500,036,278,328,418 | AU$478,163,074,628,961 | AU$17,624,213 | AU$85,481,083 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 450 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47422 AUD.