Cap Mercado $2.66T
1.22%
Volumen 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00033844 | $0.00033503 | $0.00033965 | $0.00033678 | $133,715 | - |
| Apr-09 2026 | $0.0003394 | $0.00033302 | $0.00034255 | $0.00034255 | $117,561 | - |
| Apr-08 2026 | $0.00034357 | $0.00034357 | $0.00035545 | $0.00035271 | $45,794 | - |
| Apr-07 2026 | $0.00035021 | $0.0003381 | $0.00035021 | $0.00034172 | $20,452 | - |
| Apr-06 2026 | $0.00034163 | $0.00034163 | $0.00035586 | $0.00035265 | $42,089 | - |
| Apr-05 2026 | $0.00034954 | $0.00034574 | $0.00035219 | $0.00035183 | $23,750 | - |
| Apr-04 2026 | $0.00035171 | $0.00035131 | $0.00035537 | $0.00035537 | $24,542 | - |
| Apr-03 2026 | $0.00035563 | $0.00035526 | $0.00036035 | $0.00035652 | $24,473 | - |
| Apr-02 2026 | $0.00035792 | $0.00035499 | $0.00036845 | $0.0003669 | $28,865 | - |
| Apr-01 2026 | $0.00036868 | $0.00036306 | $0.00037308 | $0.00036306 | $18,832 | - |
| Mar-31 2026 | $0.00036307 | $0.00035948 | $0.0003673 | $0.00036423 | $31,053 | - |
| Mar-30 2026 | $0.00036527 | $0.00035584 | $0.00037085 | $0.00035584 | $25,366 | - |
| Mar-29 2026 | $0.00035549 | $0.00035404 | $0.0003679 | $0.0003679 | $29,002 | - |
| Mar-28 2026 | $0.00036772 | $0.00036182 | $0.0003707 | $0.00036528 | $27,746 | - |
| Mar-27 2026 | $0.00036699 | $0.00036522 | $0.00037804 | $0.00037767 | $35,682 | - |