Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00057459 | $0.00055454 | $0.00058171 | $0.00055928 | $104,953 | - |
| Dec-08 2025 | $0.00055925 | $0.0005492 | $0.00056677 | $0.0005492 | $185,618 | - |
| Dec-07 2025 | $0.00054864 | $0.00054603 | $0.00056305 | $0.00055798 | $139,786 | - |
| Dec-06 2025 | $0.00055866 | $0.00055488 | $0.00056195 | $0.00055522 | $73,252 | - |
| Dec-05 2025 | $0.00055469 | $0.00055423 | $0.00057778 | $0.00057778 | $103,009 | - |
| Dec-04 2025 | $0.0005782 | $0.00057769 | $0.00059562 | $0.00059562 | $132,042 | - |
| Dec-03 2025 | $0.00059746 | $0.00058885 | $0.00060106 | $0.00059204 | $161,942 | - |
| Dec-02 2025 | $0.00059497 | $0.00054961 | $0.00059497 | $0.00055204 | $116,772 | - |
| Dec-01 2025 | $0.00055159 | $0.00054267 | $0.00057849 | $0.00057849 | $152,390 | - |
| Nov-30 2025 | $0.00058557 | $0.00058557 | $0.000591 | $0.00058914 | $94,423 | - |
| Nov-29 2025 | $0.00058931 | $0.00058447 | $0.00059451 | $0.00059119 | $112,322 | - |
| Nov-28 2025 | $0.00059145 | $0.00058758 | $0.00060099 | $0.00059205 | $134,124 | - |
| Nov-27 2025 | $0.00059214 | $0.00058644 | $0.0005991 | $0.00059068 | $144,641 | - |
| Nov-26 2025 | $0.00059625 | $0.00056737 | $0.00059636 | $0.00057374 | $150,033 | - |
| Nov-25 2025 | $0.00057409 | $0.00055879 | $0.00057932 | $0.00057932 | $167,555 | - |