Cap Mercado $2.57T
-1.21%
Volumen 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00035782 | $0.00035493 | $0.00036078 | $0.00035696 | $78,743 | - |
| Feb-07 2026 | $0.00035778 | $0.0003497 | $0.00036316 | $0.00036229 | $104,522 | - |
| Feb-06 2026 | $0.00036519 | $0.0003263 | $0.00036988 | $0.0003263 | $277,249 | - |
| Feb-05 2026 | $0.00033462 | $0.00033151 | $0.00037914 | $0.00037914 | $259,722 | - |
| Feb-04 2026 | $0.00037866 | $0.00037422 | $0.00039443 | $0.00038842 | $266,929 | - |
| Feb-03 2026 | $0.00039247 | $0.00037765 | $0.0003983 | $0.00039446 | $279,302 | - |
| Feb-02 2026 | $0.00039604 | $0.000379 | $0.00040187 | $0.00038746 | $219,554 | - |
| Feb-01 2026 | $0.00038741 | $0.00038492 | $0.00040166 | $0.00040062 | $263,753 | - |
| Jan-31 2026 | $0.00039774 | $0.00038869 | $0.00042862 | $0.00042607 | $233,493 | - |
| Jan-30 2026 | $0.00042569 | $0.00042569 | $0.00044376 | $0.00044376 | $241,018 | - |
| Jan-29 2026 | $0.00044434 | $0.00043843 | $0.00046515 | $0.00046515 | $173,155 | - |
| Jan-28 2026 | $0.00046527 | $0.0004592 | $0.00046569 | $0.00046229 | $169,043 | - |
| Jan-27 2026 | $0.00046249 | $0.00045006 | $0.00046353 | $0.00045734 | $253,599 | - |
| Jan-26 2026 | $0.00045623 | $0.00045489 | $0.00046509 | $0.00045489 | $251,945 | - |
| Jan-25 2026 | $0.00045396 | $0.00045306 | $0.00046698 | $0.00046698 | $146,808 | - |