Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
| Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
| Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
| Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
| Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |
| Aug-04 2024 | $0.0000034838 | $0.0000034838 | $0.0000035969 | $0.0000035969 | $44 | - |
| Aug-03 2024 | $0.0000035969 | $0.0000035747 | $0.0000038109 | $0.0000038109 | $329 | - |
| Aug-02 2024 | $0.0000038109 | $0.0000037724 | $0.0000038268 | $0.0000037724 | $338 | - |
| Aug-01 2024 | $0.0000037724 | $0.0000037357 | $0.0000039835 | $0.0000039835 | $331 | - |
| Jul-31 2024 | $0.0000039835 | $0.0000039585 | $0.0000039835 | $0.0000039585 | $244 | - |
| Jul-30 2024 | $0.0000039045 | $0.0000039045 | $0.0000042779 | $0.0000042779 | $2,809 | - |
| Jul-29 2024 | $0.0000042779 | $0.000004227 | $0.0000042779 | $0.000004227 | $117 | - |
| Jul-28 2024 | $0.000004227 | $0.000004227 | $0.0000048323 | $0.0000048323 | $3,895 | - |
| Jul-27 2024 | $0.0000048323 | $0.0000048323 | $0.0000050892 | $0.0000049805 | $1,490 | - |
| Jul-26 2024 | $0.0000049805 | $0.0000049044 | $0.000005113 | $0.0000050797 | $2,081 | - |