Cap Mercado $2.20T
-3.84%
Volumen 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |
Aug-10 2024 | $0.0000034156 | $0.0000033721 | $0.0000034156 | $0.0000033777 | $633 | - |
Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |
Aug-04 2024 | $0.0000034838 | $0.0000034838 | $0.0000035969 | $0.0000035969 | $44 | - |
Aug-03 2024 | $0.0000035969 | $0.0000035747 | $0.0000038109 | $0.0000038109 | $329 | - |
Aug-02 2024 | $0.0000038109 | $0.0000037724 | $0.0000038268 | $0.0000037724 | $338 | - |
Aug-01 2024 | $0.0000037724 | $0.0000037357 | $0.0000039835 | $0.0000039835 | $331 | - |
Jul-31 2024 | $0.0000039835 | $0.0000039585 | $0.0000039835 | $0.0000039585 | $244 | - |