Cap Mercado $2.21T
-0.86%
Volumen 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000032469 | $0.0000032112 | $0.0000032469 | $0.0000032112 | $153 | - |
Aug-16 2024 | $0.0000032112 | $0.0000031905 | $0.0000032112 | $0.0000031905 | $235 | - |
Aug-15 2024 | $0.0000031905 | $0.0000031905 | $0.0000033363 | $0.0000033363 | $688 | - |
Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |
Aug-10 2024 | $0.0000034156 | $0.0000033721 | $0.0000034156 | $0.0000033777 | $633 | - |
Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |
Aug-04 2024 | $0.0000034838 | $0.0000034838 | $0.0000035969 | $0.0000035969 | $44 | - |
Aug-03 2024 | $0.0000035969 | $0.0000035747 | $0.0000038109 | $0.0000038109 | $329 | - |