Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000025206 | $0.0000025206 | $0.0000026197 | $0.0000026197 | $257 | - |
| Sep-04 2024 | $0.0000026197 | $0.0000026197 | $0.0000026197 | $0.0000026197 | - | - |
| Sep-03 2024 | $0.0000026197 | $0.0000025342 | $0.0000026947 | $0.0000025342 | $313 | - |
| Sep-02 2024 | $0.0000025342 | $0.0000025342 | $0.0000025834 | $0.0000025834 | $269 | - |
| Sep-01 2024 | $0.0000025834 | $0.0000025834 | $0.0000026814 | $0.0000026814 | $685 | - |
| Aug-31 2024 | $0.0000026814 | $0.0000026814 | $0.0000027786 | $0.0000027692 | $837 | - |
| Aug-30 2024 | $0.0000027692 | $0.0000027692 | $0.0000028017 | $0.0000028017 | $54 | - |
| Aug-29 2024 | $0.0000028164 | $0.0000028164 | $0.0000028164 | $0.0000028164 | - | - |
| Aug-28 2024 | $0.0000028164 | $0.0000028164 | $0.0000028872 | $0.0000028872 | $152 | - |
| Aug-27 2024 | $0.0000028872 | $0.0000028872 | $0.0000029352 | $0.0000029352 | $43 | - |
| Aug-26 2024 | $0.0000029352 | $0.0000029352 | $0.0000030986 | $0.0000030986 | $587 | - |
| Aug-25 2024 | $0.0000030986 | $0.0000030986 | $0.0000033711 | $0.0000033711 | $2,416 | - |
| Aug-24 2024 | $0.0000033711 | $0.0000033285 | $0.0000034305 | $0.0000034247 | $1,236 | - |
| Aug-23 2024 | $0.0000034247 | $0.0000034168 | $0.0000034247 | $0.0000034168 | $252 | - |
| Aug-22 2024 | $0.0000034168 | $0.0000032912 | $0.0000034168 | $0.0000032912 | $219 | - |