Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001063 | $0.00001063 | $0.00001092 | $0.00001092 | $2,605 | - |
| Oct-19 2024 | $0.00001092 | $0.00001092 | $0.00001098 | $0.00001098 | $145 | - |
| Oct-18 2024 | $0.00001098 | $0.00001062 | $0.00001099 | $0.00001062 | $2,053 | - |
| Oct-17 2024 | $0.00001062 | $0.00001024 | $0.00001062 | $0.00001037 | $2,662 | - |
| Oct-16 2024 | $0.00001037 | $0.0000094585 | $0.00001041 | $0.0000096876 | $6,577 | - |
| Oct-15 2024 | $0.0000098313 | $0.000007903 | $0.00001034 | $0.00001034 | $22,358 | - |
| Oct-14 2024 | $0.00001034 | $0.0000103 | $0.00001059 | $0.0000103 | $3,384 | - |
| Oct-13 2024 | $0.0000103 | $0.00001017 | $0.00001035 | $0.00001035 | $1,602 | - |
| Oct-12 2024 | $0.00001035 | $0.0000096745 | $0.00001035 | $0.0000097465 | $6,481 | - |
| Oct-11 2024 | $0.0000097465 | $0.0000061306 | $0.0000097984 | $0.0000061306 | $18,858 | - |
| Oct-10 2024 | $0.0000061306 | $0.0000061306 | $0.0000062257 | $0.0000061839 | $452 | - |
| Oct-09 2024 | $0.0000061839 | $0.00000594 | $0.0000062402 | $0.0000059504 | $2,436 | - |
| Oct-08 2024 | $0.0000059504 | $0.0000057817 | $0.0000059748 | $0.0000058511 | $447 | - |
| Oct-07 2024 | $0.0000058511 | $0.0000054887 | $0.0000059443 | $0.0000054887 | $3,783 | - |
| Oct-06 2024 | $0.0000054887 | $0.0000051147 | $0.0000054887 | $0.0000051523 | $2,603 | - |