Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012955 | $0.012955 | $0.01373 | $0.01373 | - | - |
| Jan-18 2026 | $0.01373 | $0.01373 | $0.014177 | $0.014177 | $3,708 | - |
| Jan-17 2026 | $0.014415 | $0.013621 | $0.014489 | $0.013621 | - | - |
| Jan-16 2026 | $0.013621 | $0.013621 | $0.014273 | $0.014188 | - | - |
| Jan-15 2026 | $0.014188 | $0.014089 | $0.015137 | $0.015137 | - | - |
| Jan-14 2026 | $0.015137 | $0.015137 | $0.015365 | $0.015299 | - | - |
| Jan-13 2026 | $0.015299 | $0.014375 | $0.015299 | $0.014477 | $2,406 | - |
| Jan-12 2026 | $0.014477 | $0.014477 | $0.014971 | $0.014852 | - | - |
| Jan-11 2026 | $0.014852 | $0.014852 | $0.015375 | $0.015375 | $3,089 | - |
| Jan-10 2026 | $0.015375 | $0.015366 | $0.015683 | $0.015683 | - | - |
| Jan-09 2026 | $0.015683 | $0.015683 | $0.016175 | $0.016175 | - | - |
| Jan-08 2026 | $0.016411 | $0.01637 | $0.017448 | $0.017448 | - | - |
| Jan-07 2026 | $0.017448 | $0.017448 | $0.018447 | $0.018447 | - | - |
| Jan-06 2026 | $0.018447 | $0.01833 | $0.019192 | $0.019192 | - | - |
| Jan-05 2026 | $0.019192 | $0.016811 | $0.019192 | $0.016811 | $12,426 | - |