Cap Mercado $3.94T -0.73%
Volumen 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Aquari AQUARI

Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00984471 $0.00956399 $0.01126 $0.01126 - -
Oct-29 2025 $0.01126 $0.011134 $0.011507 $0.011398 - -
Oct-28 2025 $0.01131 $0.01131 $0.011581 $0.011512 - -
Oct-27 2025 $0.011512 $0.011512 $0.011879 $0.011679 - -
Oct-26 2025 $0.011679 $0.011362 $0.011708 $0.011418 - -
Oct-25 2025 $0.011418 $0.0113 $0.011831 $0.011831 - -
Oct-24 2025 $0.011831 $0.011529 $0.01194 $0.01172 $2,806 -
Oct-23 2025 $0.01172 $0.011501 $0.01172 $0.011501 - -
Oct-22 2025 $0.011501 $0.011443 $0.011773 $0.011773 - -
Oct-21 2025 $0.011773 $0.01173 $0.012242 $0.012242 - -
Oct-20 2025 $0.0122 $0.0122 $0.012593 $0.012572 - -
Oct-19 2025 $0.012572 $0.012572 $0.012891 $0.012891 $3,545 -
Oct-18 2025 $0.012891 $0.012624 $0.012891 $0.012766 - -
Oct-17 2025 $0.012766 $0.012423 $0.013141 $0.013141 $8,413 -
Oct-16 2025 $0.013141 $0.013011 $0.013839 $0.013011 - -

Análisis de precios históricos y de mercado de Aquari (AQUARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 25-02-2025.