Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012948 | $0.01201 | $0.013316 | $0.012101 | $19,851 | - |
| Sep-08 2025 | $0.012101 | $0.01033 | $0.012268 | $0.011445 | - | - |
| Sep-07 2025 | $0.011445 | $0.011445 | $0.011814 | $0.011809 | - | - |
| Sep-06 2025 | $0.011808 | $0.011334 | $0.015013 | $0.015013 | - | - |
| Sep-05 2025 | $0.015722 | $0.012966 | $0.016274 | $0.012966 | $54,937 | - |
| Sep-04 2025 | $0.01274 | $0.011251 | $0.01274 | $0.011445 | $13,611 | - |
| Sep-03 2025 | $0.011621 | $0.011118 | $0.011621 | $0.011291 | - | - |
| Sep-02 2025 | $0.011299 | $0.011155 | $0.011539 | $0.011155 | - | - |
| Sep-01 2025 | $0.010995 | $0.010713 | $0.011248 | $0.011018 | - | - |
| Aug-31 2025 | $0.011018 | $0.010688 | $0.011166 | $0.010688 | $3,779 | - |
| Aug-30 2025 | $0.010688 | $0.01051 | $0.010785 | $0.010703 | - | - |
| Aug-29 2025 | $0.010655 | $0.010431 | $0.011158 | $0.011158 | - | - |
| Aug-28 2025 | $0.011158 | $0.010748 | $0.011388 | $0.010748 | - | - |
| Aug-27 2025 | $0.010756 | $0.0089143 | $0.011073 | $0.00911634 | $16,896 | - |
| Aug-26 2025 | $0.00911634 | $0.00862357 | $0.00916648 | $0.00869114 | $5,254 | - |