Cap Mercado $4.46T 0.65%
Volumen 24h $372.48B -29.65%
BTC % 54.5% 0.03%
ETH % 11.97% -0.75%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 58 Segundos atrás
Aquari AQUARI

Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.014249 $0.014159 $0.014349 $0.014344 - -
Oct-07 2025 $0.014548 $0.014535 $0.015126 $0.014598 - -
Oct-06 2025 $0.014598 $0.013741 $0.014598 $0.014119 - -
Oct-05 2025 $0.014119 $0.013704 $0.014382 $0.013852 - -
Oct-04 2025 $0.013787 $0.013737 $0.01413 $0.01413 $8,348 -
Oct-03 2025 $0.01413 $0.013069 $0.014189 $0.013286 - -
Oct-02 2025 $0.013324 $0.012768 $0.013442 $0.012771 - -
Oct-01 2025 $0.012771 $0.012429 $0.012979 $0.012534 - -
Sep-30 2025 $0.012534 $0.012491 $0.013499 $0.013499 - -
Sep-29 2025 $0.013499 $0.012963 $0.013529 $0.012972 - -
Sep-28 2025 $0.012972 $0.012942 $0.013851 $0.013851 - -
Sep-27 2025 $0.013851 $0.01373 $0.014202 $0.014202 - -
Sep-26 2025 $0.014202 $0.013548 $0.014405 $0.014264 - -
Sep-25 2025 $0.014264 $0.014081 $0.014437 $0.014437 $5,701 -
Sep-24 2025 $0.014437 $0.014237 $0.01457 $0.014493 $3,523 -

Análisis de precios históricos y de mercado de Aquari (AQUARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 25-02-2025.