Cap Mercado $2.53T
-2.31%
Volumen 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00734645 | $0.00713426 | $0.00763377 | $0.00763377 | - | - |
| Feb-08 2026 | $0.00758018 | $0.00758018 | $0.00788126 | $0.00788126 | $1,347 | - |
| Feb-07 2026 | $0.00788126 | $0.00768573 | $0.00790426 | $0.00790426 | - | - |
| Feb-06 2026 | $0.00788901 | $0.00741161 | $0.0078989 | $0.00746318 | - | - |
| Feb-05 2026 | $0.00746318 | $0.00746318 | $0.00838734 | $0.00838734 | - | - |
| Feb-04 2026 | $0.00838734 | $0.00838734 | $0.00919459 | $0.00904219 | $2,420 | - |
| Feb-03 2026 | $0.00904219 | $0.00882135 | $0.00967565 | $0.00967565 | $4,441 | - |
| Feb-02 2026 | $0.00967565 | $0.00903017 | $0.00977794 | $0.00947994 | - | - |
| Feb-01 2026 | $0.00947994 | $0.00947994 | $0.010027 | $0.00997663 | - | - |
| Jan-31 2026 | $0.00979396 | $0.0094167 | $0.010787 | $0.010787 | - | - |
| Jan-30 2026 | $0.010787 | $0.010708 | $0.011432 | $0.011432 | $5,892 | - |
| Jan-29 2026 | $0.011432 | $0.011196 | $0.012061 | $0.012061 | - | - |
| Jan-28 2026 | $0.012061 | $0.012061 | $0.012196 | $0.012196 | - | - |
| Jan-27 2026 | $0.012272 | $0.012088 | $0.012598 | $0.012534 | - | - |
| Jan-26 2026 | $0.012534 | $0.012136 | $0.012609 | $0.012136 | - | - |