Cap Mercado $2.59T
1.36%
Volumen 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquari (AQUARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00433265 | $0.00433265 | $0.00460248 | $0.00460248 | - | - |
| Mar-21 2026 | $0.00460248 | $0.00459966 | $0.00474377 | $0.00463962 | $2,410 | - |
| Mar-20 2026 | $0.00463962 | $0.00463962 | $0.00484968 | $0.00484968 | - | - |
| Mar-19 2026 | $0.00484968 | $0.00484968 | $0.00524347 | $0.00512962 | - | - |
| Mar-18 2026 | $0.00512962 | $0.00507325 | $0.0054433 | $0.00543247 | - | - |
| Mar-17 2026 | $0.00552154 | $0.00544548 | $0.00566076 | $0.00566076 | $3,212 | - |
| Mar-16 2026 | $0.00566076 | $0.00493629 | $0.00566076 | $0.00493629 | - | - |
| Mar-15 2026 | $0.00493629 | $0.00486308 | $0.00503538 | $0.00503538 | - | - |
| Mar-14 2026 | $0.00507312 | $0.00499973 | $0.00521527 | $0.00521527 | - | - |
| Mar-13 2026 | $0.00532555 | $0.00522352 | $0.00555678 | $0.00522352 | - | - |
| Mar-12 2026 | $0.00522352 | $0.00522352 | $0.00570624 | $0.00570624 | - | - |
| Mar-11 2026 | $0.00570624 | $0.00552772 | $0.00570624 | $0.0056456 | - | - |
| Mar-10 2026 | $0.0056456 | $0.0056456 | $0.00574595 | $0.00574595 | - | - |
| Mar-09 2026 | $0.00574595 | $0.00516139 | $0.00594709 | $0.00521601 | $6,357 | - |
| Mar-08 2026 | $0.00521601 | $0.00514672 | $0.00545854 | $0.00545854 | - | - |