Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-29 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-28 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-27 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-26 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-25 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-24 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |