Cap Mercado $3.93T
                                    -0.41%
                        
    
        Volumen 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-25 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-23 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-22 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-21 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-20 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-19 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - | 
| Jan-18 2025 | $0.0000021034 | $0.0000021034 | $0.0000034343 | $0.0000034343 | $2 | - | 
| Jan-17 2025 | $0.0000034343 | $0.0000034343 | $0.0000051933 | $0.0000051933 | $62 | - | 
| Jan-16 2025 | $0.0000051933 | $0.0000050946 | $0.0000051933 | $0.0000050946 | $0 | - | 
| Jan-15 2025 | $0.0000050946 | $0.0000050946 | $0.0000050946 | $0.0000050946 | - | - | 
| Jan-14 2025 | $0.0000065156 | $0.0000065156 | $0.0000065156 | $0.0000065156 | - | - | 
| Jan-13 2025 | $0.0000065156 | $0.0000065156 | $0.000009336 | $0.000009336 | $52 | - | 
| Jan-12 2025 | $0.000009336 | $0.000009336 | $0.000009336 | $0.000009336 | - | - | 
