Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-25 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-23 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-22 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-21 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-20 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-19 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
Jan-18 2025 | $0.0000021034 | $0.0000021034 | $0.0000034343 | $0.0000034343 | $2 | - |
Jan-17 2025 | $0.0000034343 | $0.0000034343 | $0.0000051933 | $0.0000051933 | $62 | - |
Jan-16 2025 | $0.0000051933 | $0.0000050946 | $0.0000051933 | $0.0000050946 | $0 | - |
Jan-15 2025 | $0.0000050946 | $0.0000050946 | $0.0000050946 | $0.0000050946 | - | - |
Jan-14 2025 | $0.0000065156 | $0.0000065156 | $0.0000065156 | $0.0000065156 | - | - |
Jan-13 2025 | $0.0000065156 | $0.0000065156 | $0.000009336 | $0.000009336 | $52 | - |
Jan-12 2025 | $0.000009336 | $0.000009336 | $0.000009336 | $0.000009336 | - | - |