Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-25 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-23 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-22 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-21 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-20 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-19 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-18 2025 | $0.0000021034 | $0.0000021034 | $0.0000034343 | $0.0000034343 | $2 | - |
| Jan-17 2025 | $0.0000034343 | $0.0000034343 | $0.0000051933 | $0.0000051933 | $62 | - |
| Jan-16 2025 | $0.0000051933 | $0.0000050946 | $0.0000051933 | $0.0000050946 | $0 | - |
| Jan-15 2025 | $0.0000050946 | $0.0000050946 | $0.0000050946 | $0.0000050946 | - | - |
| Jan-14 2025 | $0.0000065156 | $0.0000065156 | $0.0000065156 | $0.0000065156 | - | - |
| Jan-13 2025 | $0.0000065156 | $0.0000065156 | $0.000009336 | $0.000009336 | $52 | - |
| Jan-12 2025 | $0.000009336 | $0.000009336 | $0.000009336 | $0.000009336 | - | - |