Cap Mercado NZ$4.49T
-0.7%
Volumen 24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.011575 | NZ$0.010781 | NZ$0.011615 | NZ$0.011115 | NZ$73,597 | - |
May-20 2024 | NZ$0.010988 | NZ$0.00969528 | NZ$0.010988 | NZ$0.00972124 | NZ$52,259 | - |
May-19 2024 | NZ$0.00972073 | NZ$0.00966541 | NZ$0.010525 | NZ$0.010455 | NZ$57,927 | - |
May-18 2024 | NZ$0.010452 | NZ$0.010437 | NZ$0.010749 | NZ$0.010446 | NZ$27,625 | - |
May-17 2024 | NZ$0.010339 | NZ$0.010163 | NZ$0.010436 | NZ$0.010176 | NZ$38,336 | - |
May-16 2024 | NZ$0.010176 | NZ$0.010176 | NZ$0.010845 | NZ$0.010845 | NZ$42,428 | - |
May-15 2024 | NZ$0.010764 | NZ$0.010024 | NZ$0.010779 | NZ$0.010033 | NZ$25,771 | - |
May-14 2024 | NZ$0.010033 | NZ$0.010026 | NZ$0.010521 | NZ$0.010521 | NZ$19,643 | - |
May-13 2024 | NZ$0.010521 | NZ$0.010347 | NZ$0.010671 | NZ$0.010571 | NZ$11,014 | - |
May-12 2024 | NZ$0.010571 | NZ$0.010571 | NZ$0.011183 | NZ$0.011042 | NZ$45,011 | - |
May-11 2024 | NZ$0.010859 | NZ$0.010537 | NZ$0.010865 | NZ$0.010537 | NZ$16,330 | - |
May-10 2024 | NZ$0.010512 | NZ$0.010474 | NZ$0.0112 | NZ$0.010527 | NZ$42,570 | - |
May-09 2024 | NZ$0.01059 | NZ$0.00958349 | NZ$0.01059 | NZ$0.00965269 | NZ$63,007 | - |
May-08 2024 | NZ$0.00955438 | NZ$0.009481 | NZ$0.00970929 | NZ$0.00970929 | NZ$11,591 | - |
May-07 2024 | NZ$0.00970929 | NZ$0.00891573 | NZ$0.00978502 | NZ$0.00897696 | NZ$49,940 | - |
Análisis de precios históricos y de mercado de AQTIS (AQTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 399 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.