時価総額 NZ$4.47T
-0.16%
ボリューム24h NZ$191.16B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.012416 | NZ$0.012141 | NZ$0.01256 | NZ$0.012152 | NZ$46,661 | - |
May-24 2024 | NZ$0.012173 | NZ$0.01158 | NZ$0.01219 | NZ$0.011941 | NZ$39,534 | - |
May-23 2024 | NZ$0.012036 | NZ$0.011403 | NZ$0.012185 | NZ$0.011403 | NZ$46,432 | - |
May-22 2024 | NZ$0.011403 | NZ$0.011119 | NZ$0.01161 | NZ$0.011584 | NZ$14,197 | - |
May-21 2024 | NZ$0.011544 | NZ$0.010752 | NZ$0.011583 | NZ$0.011085 | NZ$73,396 | - |
May-20 2024 | NZ$0.010958 | NZ$0.0096688 | NZ$0.010958 | NZ$0.0096947 | NZ$52,116 | - |
May-19 2024 | NZ$0.00969419 | NZ$0.00963902 | NZ$0.010496 | NZ$0.010426 | NZ$57,769 | - |
May-18 2024 | NZ$0.010424 | NZ$0.010408 | NZ$0.01072 | NZ$0.010417 | NZ$27,550 | - |
May-17 2024 | NZ$0.01031 | NZ$0.010135 | NZ$0.010408 | NZ$0.010148 | NZ$38,232 | - |
May-16 2024 | NZ$0.010148 | NZ$0.010148 | NZ$0.010815 | NZ$0.010815 | NZ$42,312 | - |
May-15 2024 | NZ$0.010735 | NZ$0.00999696 | NZ$0.010749 | NZ$0.010006 | NZ$25,701 | - |
May-14 2024 | NZ$0.010006 | NZ$0.00999882 | NZ$0.010492 | NZ$0.010492 | NZ$19,590 | - |
May-13 2024 | NZ$0.010492 | NZ$0.010318 | NZ$0.010642 | NZ$0.010542 | NZ$10,984 | - |
May-12 2024 | NZ$0.010542 | NZ$0.010542 | NZ$0.011152 | NZ$0.011012 | NZ$44,888 | - |
May-11 2024 | NZ$0.010829 | NZ$0.010508 | NZ$0.010835 | NZ$0.010508 | NZ$16,285 | - |
AQTIS(AQTIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6326 NZD.