Cap Mercado $2.31T 3.69%
Volumen 24h $129.82B -5.7%
BTC % 52.58% 0.89%
ETH % 13.8% -0.79%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 1 minuto atrás
AQTIS AQTIS

Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00226907 $0.00226907 $0.00234804 $0.00227731 $1,769 -
Aug-19 2024 $0.00227731 $0.00226792 $0.00240356 $0.00240356 $3,267 -
Aug-18 2024 $0.00240356 $0.0023388 $0.00240356 $0.0023388 $169 -
Aug-17 2024 $0.0023388 $0.0023388 $0.00236117 $0.00236117 $2,228 -
Aug-16 2024 $0.00236117 $0.00227974 $0.00239352 $0.00227974 $3,301 -
Aug-15 2024 $0.00227974 $0.00227974 $0.00249089 $0.00249089 $6,037 -
Aug-14 2024 $0.00249089 $0.00248615 $0.00255668 $0.00254021 $1,277 -
Aug-13 2024 $0.00254021 $0.00246437 $0.00254327 $0.00251308 $4,724 -
Aug-12 2024 $0.00251308 $0.00239601 $0.00256868 $0.00242208 $4,308 -
Aug-11 2024 $0.00242208 $0.00239789 $0.00251452 $0.00244205 $1,712 -
Aug-10 2024 $0.00244205 $0.00244205 $0.00248854 $0.00245141 $1,618 -
Aug-09 2024 $0.00245141 $0.00244921 $0.00258043 $0.00258043 $3,529 -
Aug-08 2024 $0.00252795 $0.00221756 $0.00252795 $0.00221756 $6,718 -
Aug-07 2024 $0.00221756 $0.00219568 $0.00240891 $0.00239012 $2,405 -
Aug-06 2024 $0.00239012 $0.00230053 $0.00240141 $0.00230053 $5,276 -

Análisis de precios históricos y de mercado de AQTIS (AQTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 19-04-2023.