Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00226274 | $0.00226274 | $0.00238755 | $0.00238354 | $1,800 | - |
| Aug-26 2024 | $0.00238354 | $0.00237616 | $0.00244926 | $0.00244926 | $3,487 | - |
| Aug-25 2024 | $0.00244926 | $0.00243462 | $0.00245611 | $0.00245611 | $655 | - |
| Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |
| Aug-23 2024 | $0.00246966 | $0.00234579 | $0.00246966 | $0.00234579 | $2,835 | - |
| Aug-22 2024 | $0.00234276 | $0.002302 | $0.00235096 | $0.002302 | $522 | - |
| Aug-21 2024 | $0.002302 | $0.00226973 | $0.00231228 | $0.00226973 | $3,406 | - |
| Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
| Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |
| Aug-18 2024 | $0.00240356 | $0.0023388 | $0.00240356 | $0.0023388 | $169 | - |
| Aug-17 2024 | $0.0023388 | $0.0023388 | $0.00236117 | $0.00236117 | $2,228 | - |
| Aug-16 2024 | $0.00236117 | $0.00227974 | $0.00239352 | $0.00227974 | $3,301 | - |
| Aug-15 2024 | $0.00227974 | $0.00227974 | $0.00249089 | $0.00249089 | $6,037 | - |
| Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |
| Aug-13 2024 | $0.00254021 | $0.00246437 | $0.00254327 | $0.00251308 | $4,724 | - |