Cap Mercado $2.46T
1.89%
Volumen 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00252821 | $0.00241178 | $0.00256963 | $0.00241178 | $20,578 | - |
| Sep-25 2024 | $0.00241178 | $0.0024003 | $0.00256982 | $0.00256982 | $10,094 | - |
| Sep-24 2024 | $0.00256735 | $0.00246178 | $0.00268465 | $0.00268465 | $40,072 | - |
| Sep-23 2024 | $0.00268465 | $0.0020209 | $0.00268465 | $0.0020209 | $50,626 | - |
| Sep-22 2024 | $0.00201877 | $0.00201449 | $0.00206877 | $0.00205174 | $9,482 | - |
| Sep-21 2024 | $0.00205174 | $0.0020244 | $0.00205174 | $0.00203199 | $2,283 | - |
| Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
| Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |
| Sep-18 2024 | $0.00180846 | $0.00178042 | $0.00182002 | $0.00181979 | $675 | - |
| Sep-17 2024 | $0.00181979 | $0.00177596 | $0.00182126 | $0.0017985 | $3,108 | - |
| Sep-16 2024 | $0.00177133 | $0.00177133 | $0.00188577 | $0.00188577 | $186 | - |
| Sep-15 2024 | $0.00188577 | $0.00188577 | $0.00189093 | $0.00188757 | $909 | - |
| Sep-14 2024 | $0.00188757 | $0.00188146 | $0.00191728 | $0.00191728 | $664 | - |
| Sep-13 2024 | $0.00191728 | $0.001846 | $0.00191728 | $0.001846 | $2,224 | - |
| Sep-12 2024 | $0.001846 | $0.001846 | $0.0018709 | $0.00185161 | $834 | - |