Cap Mercado $2.47T -3.97%
Volumen 24h $156.30B -12.38%
BTC % 51.13% 1.07%
ETH % 15.42% -5.38%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 1 minuto atrás
AQTIS AQTIS

Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $0.00360842 $0.00357153 $0.00363331 $0.00362714 $3,390 -
Jul-22 2024 $0.00362714 $0.00362714 $0.00385222 $0.00385222 $13,435 -
Jul-21 2024 $0.00385222 $0.00379011 $0.00387027 $0.00386272 $1,882 -
Jul-20 2024 $0.0038622 $0.0038622 $0.00401942 $0.0040109 $13,701 -
Jul-19 2024 $0.0040109 $0.00388094 $0.00401969 $0.00390632 $4,059 -
Jul-18 2024 $0.00390632 $0.00389998 $0.0041389 $0.00403049 $10,922 -
Jul-17 2024 $0.00403049 $0.00403049 $0.00416961 $0.00413293 $5,343 -
Jul-16 2024 $0.00409491 $0.00402256 $0.00417808 $0.00417808 $3,524 -
Jul-15 2024 $0.00417526 $0.00385321 $0.00417526 $0.00385321 $5,402 -
Jul-14 2024 $0.00385321 $0.00378687 $0.00385321 $0.00378687 $3,331 -
Jul-13 2024 $0.00378687 $0.00369565 $0.00378687 $0.00372267 $7,178 -
Jul-12 2024 $0.00372267 $0.00366668 $0.00374311 $0.00370134 $1,932 -
Jul-11 2024 $0.00371603 $0.00284277 $0.00416319 $0.00284277 $116,044 -
Jul-10 2024 $0.00284277 $0.00282997 $0.0028786 $0.00282997 $3,521 -
Jul-09 2024 $0.00282997 $0.00273213 $0.00285531 $0.00273213 $2,953 -

Análisis de precios históricos y de mercado de AQTIS (AQTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 20-04-2023.