Cap Mercado $2.47T
-3.97%
Volumen 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AQTIS (AQTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00360842 | $0.00357153 | $0.00363331 | $0.00362714 | $3,390 | - |
| Jul-22 2024 | $0.00362714 | $0.00362714 | $0.00385222 | $0.00385222 | $13,435 | - |
| Jul-21 2024 | $0.00385222 | $0.00379011 | $0.00387027 | $0.00386272 | $1,882 | - |
| Jul-20 2024 | $0.0038622 | $0.0038622 | $0.00401942 | $0.0040109 | $13,701 | - |
| Jul-19 2024 | $0.0040109 | $0.00388094 | $0.00401969 | $0.00390632 | $4,059 | - |
| Jul-18 2024 | $0.00390632 | $0.00389998 | $0.0041389 | $0.00403049 | $10,922 | - |
| Jul-17 2024 | $0.00403049 | $0.00403049 | $0.00416961 | $0.00413293 | $5,343 | - |
| Jul-16 2024 | $0.00409491 | $0.00402256 | $0.00417808 | $0.00417808 | $3,524 | - |
| Jul-15 2024 | $0.00417526 | $0.00385321 | $0.00417526 | $0.00385321 | $5,402 | - |
| Jul-14 2024 | $0.00385321 | $0.00378687 | $0.00385321 | $0.00378687 | $3,331 | - |
| Jul-13 2024 | $0.00378687 | $0.00369565 | $0.00378687 | $0.00372267 | $7,178 | - |
| Jul-12 2024 | $0.00372267 | $0.00366668 | $0.00374311 | $0.00370134 | $1,932 | - |
| Jul-11 2024 | $0.00371603 | $0.00284277 | $0.00416319 | $0.00284277 | $116,044 | - |
| Jul-10 2024 | $0.00284277 | $0.00282997 | $0.0028786 | $0.00282997 | $3,521 | - |
| Jul-09 2024 | $0.00282997 | $0.00273213 | $0.00285531 | $0.00273213 | $2,953 | - |