Cap Mercado CA$3.29T
-3.52%
Volumen 24h CA$261.44B
53.24%
BTC % 49.94%
0.76%
ETH % 16.79%
1.07%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-24 2024 | CA$0.00523659 | CA$0.00507828 | CA$0.00530827 | CA$0.00530488 | CA$10,142 | - |
Jun-23 2024 | CA$0.00530488 | CA$0.00528812 | CA$0.00538169 | CA$0.00528812 | CA$10,703 | - |
Jun-22 2024 | CA$0.00528462 | CA$0.00528462 | CA$0.00545504 | CA$0.00545504 | CA$7,677 | - |
Jun-21 2024 | CA$0.00546168 | CA$0.00534055 | CA$0.005932 | CA$0.005932 | CA$42,693 | - |
Jun-20 2024 | CA$0.005932 | CA$0.00592951 | CA$0.00616945 | CA$0.00611194 | CA$20,502 | - |
Jun-19 2024 | CA$0.00613833 | CA$0.00612478 | CA$0.00630873 | CA$0.00613067 | CA$13,903 | - |
Jun-18 2024 | CA$0.00613067 | CA$0.00610041 | CA$0.00635684 | CA$0.00635684 | CA$13,643 | - |
Jun-17 2024 | CA$0.00635684 | CA$0.00633131 | CA$0.00659131 | CA$0.00659131 | CA$5,256 | - |
Jun-16 2024 | CA$0.00654455 | CA$0.00652932 | CA$0.00657506 | CA$0.00654586 | CA$6,534 | - |
Jun-15 2024 | CA$0.00654586 | CA$0.00641498 | CA$0.00658498 | CA$0.00656873 | CA$20,222 | - |
Jun-14 2024 | CA$0.00656873 | CA$0.00634471 | CA$0.00675592 | CA$0.00668926 | CA$17,916 | - |
Jun-13 2024 | CA$0.00666731 | CA$0.0066634 | CA$0.00691974 | CA$0.00691974 | CA$8,119 | - |
Jun-12 2024 | CA$0.00691974 | CA$0.00631036 | CA$0.00708089 | CA$0.00634793 | CA$41,703 | - |
Jun-11 2024 | CA$0.00641537 | CA$0.00616236 | CA$0.00760833 | CA$0.00760833 | CA$386,945 | - |
Jun-10 2024 | CA$0.00760833 | CA$0.00760833 | CA$0.00791592 | CA$0.00791592 | CA$17,105 | - |
Análisis de precios históricos y de mercado de AQTIS (AQTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 433 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36528 CAD.