Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APY Vision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.304888 | $0.304888 | $0.328068 | $0.328068 | $416 | - |
| Jul-25 2024 | $0.328068 | $0.328068 | $0.328068 | $0.328068 | - | - |
| Jul-24 2024 | $0.328068 | $0.328068 | $0.328068 | $0.328068 | - | - |
| Jul-23 2024 | $0.328068 | $0.328068 | $0.328068 | $0.328068 | - | - |
| Jul-22 2024 | $0.328068 | $0.328068 | $0.329589 | $0.329589 | $33 | - |
| Jul-21 2024 | $0.329589 | $0.329589 | $0.329589 | $0.329589 | - | - |
| Jul-20 2024 | $0.329589 | $0.321049 | $0.330323 | $0.321049 | $172 | - |
| Jul-19 2024 | $0.321049 | $0.321049 | $0.321049 | $0.321049 | - | - |
| Jul-18 2024 | $0.321049 | $0.321049 | $0.323006 | $0.323006 | $83 | - |
| Jul-17 2024 | $0.323006 | $0.323006 | $0.323006 | $0.323006 | - | - |
| Jul-16 2024 | $0.323006 | $0.319168 | $0.323006 | $0.319168 | $137 | - |
| Jul-15 2024 | $0.319168 | $0.304415 | $0.319168 | $0.304415 | $638 | - |
| Jul-14 2024 | $0.304415 | $0.301395 | $0.305965 | $0.301395 | $19 | - |
| Jul-13 2024 | $0.301395 | $0.30006 | $0.301395 | $0.30006 | $168 | - |
| Jul-12 2024 | $0.30006 | $0.300032 | $0.30006 | $0.300032 | $93 | - |