Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APY Vision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.192627 | $0.189708 | $0.193141 | $0.19293 | - | - |
| Dec-29 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Nov-25 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Nov-24 2025 | $0.19293 | $0.19293 | $0.19293 | $0.19293 | - | - |
| Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
| Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |