Cap Mercado $3.24T
-4.09%
Volumen 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APY Vision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-14 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-13 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-12 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-11 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-10 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-09 2026 | $0.200475 | $0.200475 | $0.21059 | $0.21059 | - | - |
| Jan-08 2026 | $0.21059 | $0.21059 | $0.21059 | $0.21059 | - | - |
| Jan-07 2026 | $0.21059 | $0.209278 | $0.21059 | $0.209278 | - | - |
| Jan-06 2026 | $0.209278 | $0.204765 | $0.209278 | $0.204765 | - | - |
| Jan-05 2026 | $0.204765 | $0.202112 | $0.204765 | $0.202112 | - | - |
| Jan-04 2026 | $0.202112 | $0.202112 | $0.202112 | $0.202112 | - | - |
| Jan-03 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-02 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-01 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |