Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$12.57 | HK$12.19 | HK$12.58 | HK$12.20 | HK$29,293 | - |
May-02 2024 | HK$12.20 | HK$10.85 | HK$12.30 | HK$10.85 | HK$550,288 | - |
May-01 2024 | HK$10.93 | HK$10.29 | HK$10.93 | HK$10.29 | HK$632,504 | - |
Apr-30 2024 | HK$10.23 | HK$10.03 | HK$13.20 | HK$12.93 | HK$2,089,215 | - |
Apr-29 2024 | HK$12.93 | HK$12.68 | HK$14.02 | HK$14.02 | HK$384,405 | - |
Apr-28 2024 | HK$14.02 | HK$14.02 | HK$14.87 | HK$14.05 | HK$417,826 | - |
Apr-27 2024 | HK$14.05 | HK$13.04 | HK$14.05 | HK$13.60 | HK$498,543 | - |
Apr-26 2024 | HK$13.21 | HK$12.69 | HK$13.31 | HK$13.31 | HK$347,091 | - |
Apr-25 2024 | HK$13.30 | HK$13.18 | HK$13.95 | HK$13.42 | HK$376,712 | - |
Apr-24 2024 | HK$13.68 | HK$12.69 | HK$14.41 | HK$12.69 | HK$519,648 | - |
Apr-23 2024 | HK$12.69 | HK$11.05 | HK$14.68 | HK$13.99 | HK$2,975,984 | - |
Apr-22 2024 | HK$13.90 | HK$12.63 | HK$13.95 | HK$12.81 | HK$388,951 | - |
Apr-21 2024 | HK$12.81 | HK$11.89 | HK$12.81 | HK$11.89 | HK$235,641 | - |
Apr-20 2024 | HK$12.03 | HK$12.03 | HK$12.54 | HK$12.29 | HK$278,963 | - |
Apr-19 2024 | HK$12.29 | HK$11.21 | HK$12.79 | HK$12.40 | HK$1,659,679 | - |
Análisis de precios históricos y de mercado de APWine Finance (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.