Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.2829 | £1.2441 | £1.2843 | £1.2447 | £2,988 | - |
May-02 2024 | £1.2447 | £1.1071 | £1.2550 | £1.1071 | £56,135 | - |
May-01 2024 | £1.1153 | £1.0497 | £1.1153 | £1.0497 | £64,522 | - |
Apr-30 2024 | £1.0440 | £1.0232 | £1.3466 | £1.3190 | £213,123 | - |
Apr-29 2024 | £1.3191 | £1.2941 | £1.4308 | £1.4307 | £39,214 | - |
Apr-28 2024 | £1.4307 | £1.4307 | £1.5173 | £1.4332 | £42,623 | - |
Apr-27 2024 | £1.4332 | £1.3303 | £1.4332 | £1.3881 | £50,857 | - |
Apr-26 2024 | £1.3480 | £1.2945 | £1.3577 | £1.3577 | £35,407 | - |
Apr-25 2024 | £1.3577 | £1.3449 | £1.4240 | £1.3692 | £38,429 | - |
Apr-24 2024 | £1.3962 | £1.2949 | £1.4704 | £1.2949 | £53,010 | - |
Apr-23 2024 | £1.2948 | £1.1274 | £1.4978 | £1.4274 | £303,583 | - |
Apr-22 2024 | £1.4188 | £1.2891 | £1.4239 | £1.3070 | £39,677 | - |
Apr-21 2024 | £1.3068 | £1.2129 | £1.3069 | £1.2129 | £24,038 | - |
Apr-20 2024 | £1.2273 | £1.2273 | £1.2793 | £1.2538 | £28,457 | - |
Apr-19 2024 | £1.2539 | £1.1437 | £1.3049 | £1.2655 | £169,305 | - |
Análisis de precios históricos y de mercado de APWine Finance (APW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1059 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.