Cap Mercado $3.92T
0.03%
Volumen 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00230243 | $0.00218482 | $0.00254265 | $0.00254265 | $123,614 | - |
| Jul-11 2025 | $0.00254671 | $0.00254671 | $0.00340678 | $0.00338362 | $110,714 | - |
| Jul-10 2025 | $0.00337042 | $0.00288239 | $0.00345605 | $0.00288239 | $134,278 | - |
| Jul-09 2025 | $0.00303344 | $0.00203204 | $0.00303344 | $0.00207295 | $166,455 | - |
| Jul-08 2025 | $0.0021587 | $0.00192711 | $0.00224062 | $0.00198133 | $131,484 | - |
| Jul-07 2025 | $0.00198083 | $0.00197433 | $0.00217154 | $0.00200219 | $120,614 | - |
| Jul-06 2025 | $0.0020054 | $0.00192263 | $0.00210423 | $0.0020003 | $125,430 | - |
| Jul-05 2025 | $0.0019805 | $0.00187895 | $0.00207595 | $0.00200427 | $126,129 | - |
| Jul-04 2025 | $0.00199778 | $0.00199778 | $0.0021805 | $0.00212886 | $121,742 | - |
| Jul-03 2025 | $0.00221025 | $0.001816 | $0.00221025 | $0.00181775 | $138,028 | - |
| Jul-02 2025 | $0.00183381 | $0.00161371 | $0.00191721 | $0.0016488 | $130,310 | - |
| Jul-01 2025 | $0.00164449 | $0.0015772 | $0.00179344 | $0.00179344 | $124,649 | - |
| Jun-30 2025 | $0.00184114 | $0.00184114 | $0.00215349 | $0.00213541 | $114,177 | - |
| Jun-29 2025 | $0.00214533 | $0.00214533 | $0.00232546 | $0.00225432 | $119,043 | - |
| Jun-28 2025 | $0.00225766 | $0.00212699 | $0.00252739 | $0.00214763 | $122,857 | - |