Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00982986 | $0.00948677 | $0.00982986 | $0.00974508 | $22,064 | - |
| Jul-22 2024 | $0.00976717 | $0.00976717 | $0.011161 | $0.010796 | $34,368 | - |
| Jul-21 2024 | $0.0103 | $0.00991118 | $0.010571 | $0.010154 | $16,047 | - |
| Jul-20 2024 | $0.010147 | $0.010078 | $0.010404 | $0.010206 | $16,076 | - |
| Jul-19 2024 | $0.010128 | $0.00984648 | $0.010221 | $0.00984648 | $16,554 | - |
| Jul-18 2024 | $0.00985084 | $0.00985084 | $0.010432 | $0.010355 | $20,392 | - |
| Jul-17 2024 | $0.010552 | $0.010204 | $0.01144 | $0.010272 | $32,955 | - |
| Jul-16 2024 | $0.010372 | $0.00929531 | $0.010372 | $0.00936371 | $19,041 | - |
| Jul-15 2024 | $0.0093176 | $0.00905403 | $0.00955452 | $0.00913978 | $26,148 | - |
| Jul-14 2024 | $0.00906417 | $0.00896296 | $0.0094519 | $0.00932238 | $14,312 | - |
| Jul-13 2024 | $0.00934835 | $0.00914106 | $0.00970731 | $0.00955148 | $10,712 | - |
| Jul-12 2024 | $0.00957925 | $0.00916531 | $0.00974686 | $0.00965688 | $24,984 | - |
| Jul-11 2024 | $0.00977272 | $0.00965029 | $0.010216 | $0.01016 | $80,050 | - |
| Jul-10 2024 | $0.010126 | $0.010037 | $0.010703 | $0.010503 | $50,083 | - |
| Jul-09 2024 | $0.010511 | $0.010175 | $0.010534 | $0.010243 | $77,910 | - |