Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00894404 | $0.00894221 | $0.00936358 | $0.00924505 | $9,994 | - |
| Aug-26 2024 | $0.00914855 | $0.00914855 | $0.00957542 | $0.00943532 | $15,086 | - |
| Aug-25 2024 | $0.00947075 | $0.00937796 | $0.00969506 | $0.00964957 | $20,207 | - |
| Aug-24 2024 | $0.0097301 | $0.00929903 | $0.00975645 | $0.00942665 | $22,496 | - |
| Aug-23 2024 | $0.0094467 | $0.00874027 | $0.00946388 | $0.00886249 | $30,296 | - |
| Aug-22 2024 | $0.00873806 | $0.00873806 | $0.00962105 | $0.00917668 | $25,956 | - |
| Aug-21 2024 | $0.00930217 | $0.00889501 | $0.00985858 | $0.00962593 | $38,008 | - |
| Aug-20 2024 | $0.00975527 | $0.00932922 | $0.010998 | $0.010338 | $89,026 | - |
| Aug-19 2024 | $0.010656 | $0.00952327 | $0.013286 | $0.011191 | $203,644 | - |
| Aug-18 2024 | $0.01094 | $0.00791083 | $0.013715 | $0.00849231 | $202,789 | - |
| Aug-17 2024 | $0.00779392 | $0.00772397 | $0.00899555 | $0.00823814 | $17,482 | - |
| Aug-16 2024 | $0.00844513 | $0.00790124 | $0.00900716 | $0.0083172 | $36,342 | - |
| Aug-15 2024 | $0.00829866 | $0.00829866 | $0.00907752 | $0.00896865 | $14,245 | - |
| Aug-14 2024 | $0.00902917 | $0.00901494 | $0.00958857 | $0.00958857 | $11,728 | - |
| Aug-13 2024 | $0.00953553 | $0.00920569 | $0.00965869 | $0.0093512 | $17,713 | - |