Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00788767 | $0.00768398 | $0.00885102 | $0.00885102 | $34,626 | - |
| Oct-02 2024 | $0.00599614 | $0.00599614 | $0.011643 | $0.0084787 | $31,826 | - |
| Oct-01 2024 | $0.00836951 | $0.0082199 | $0.00874745 | $0.00871645 | $33,826 | - |
| Sep-30 2024 | $0.00856978 | $0.00853768 | $0.010687 | $0.010687 | $51,198 | - |
| Sep-29 2024 | $0.010579 | $0.01018 | $0.011222 | $0.010275 | $45,671 | - |
| Sep-28 2024 | $0.010191 | $0.01004 | $0.012799 | $0.012643 | $89,998 | - |
| Sep-27 2024 | $0.012894 | $0.011812 | $0.012894 | $0.012419 | $100,332 | - |
| Sep-26 2024 | $0.012456 | $0.012019 | $0.015187 | $0.014257 | $143,794 | - |
| Sep-25 2024 | $0.014642 | $0.014614 | $0.015833 | $0.01495 | $51,920 | - |
| Sep-24 2024 | $0.014698 | $0.013427 | $0.016667 | $0.014981 | $93,765 | - |
| Sep-23 2024 | $0.015612 | $0.014569 | $0.016746 | $0.016746 | $116,735 | - |
| Sep-22 2024 | $0.016219 | $0.014678 | $0.018441 | $0.018002 | $240,125 | - |
| Sep-21 2024 | $0.01751 | $0.00974478 | $0.01768 | $0.01069 | $235,663 | - |
| Sep-20 2024 | $0.010812 | $0.01081 | $0.015442 | $0.013026 | $136,762 | - |
| Sep-19 2024 | $0.013967 | $0.00905346 | $0.013967 | $0.00929957 | $154,731 | - |