Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00719627 | $0.00679622 | $0.00799971 | $0.00755315 | $20,619 | - |
| Nov-04 2024 | $0.00754223 | $0.00644147 | $0.00754223 | $0.00709911 | $21,988 | - |
| Nov-03 2024 | $0.00706741 | $0.00702014 | $0.00809394 | $0.00801804 | $18,864 | - |
| Nov-02 2024 | $0.00821864 | $0.00761506 | $0.00838525 | $0.00826118 | $15,831 | - |
| Nov-01 2024 | $0.00831579 | $0.00802875 | $0.00876191 | $0.008569 | $15,165 | - |
| Oct-31 2024 | $0.00854588 | $0.00809018 | $0.00886569 | $0.00879483 | $13,144 | - |
| Oct-30 2024 | $0.00878786 | $0.00857452 | $0.00914186 | $0.00885929 | $10,492 | - |
| Oct-29 2024 | $0.0088956 | $0.00836732 | $0.00915669 | $0.00870929 | $37,121 | - |
| Oct-28 2024 | $0.00879371 | $0.00858042 | $0.00899577 | $0.00858042 | $21,131 | - |
| Oct-27 2024 | $0.00862913 | $0.00842938 | $0.00936222 | $0.00877153 | $13,196 | - |
| Oct-26 2024 | $0.00891285 | $0.00880322 | $0.00958657 | $0.00956093 | $17,728 | - |
| Oct-25 2024 | $0.00992812 | $0.00943834 | $0.010012 | $0.010012 | $14,260 | - |
| Oct-24 2024 | $0.010439 | $0.00979243 | $0.010936 | $0.010029 | $18,882 | - |
| Oct-23 2024 | $0.00980219 | $0.00980219 | $0.010991 | $0.00999344 | $26,692 | - |
| Oct-22 2024 | $0.011152 | $0.011042 | $0.011795 | $0.011198 | $23,841 | - |