Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AptosLaunch Token (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00783312 | $0.00741736 | $0.00791926 | $0.00765414 | $20,553 | - |
| Aug-06 2024 | $0.00759358 | $0.00751636 | $0.00783058 | $0.00761589 | $15,365 | - |
| Aug-05 2024 | $0.00759196 | $0.00694785 | $0.00772918 | $0.00772918 | $25,632 | - |
| Aug-04 2024 | $0.00799796 | $0.00707971 | $0.00866778 | $0.00866778 | $28,089 | - |
| Aug-03 2024 | $0.00859172 | $0.00817854 | $0.0091074 | $0.00856328 | $25,960 | - |
| Aug-02 2024 | $0.00848909 | $0.00847686 | $0.00900288 | $0.00874803 | $6,511 | - |
| Aug-01 2024 | $0.00879591 | $0.00871535 | $0.00901986 | $0.00894522 | $10,915 | - |
| Jul-31 2024 | $0.00895924 | $0.00886815 | $0.00920468 | $0.00887182 | $16,247 | - |
| Jul-30 2024 | $0.008847 | $0.008847 | $0.00940261 | $0.00901214 | $22,544 | - |
| Jul-29 2024 | $0.00895555 | $0.00894146 | $0.00976542 | $0.00894146 | $26,155 | - |
| Jul-28 2024 | $0.00894346 | $0.00882099 | $0.00912177 | $0.00890893 | $8,851 | - |
| Jul-27 2024 | $0.00893655 | $0.0089191 | $0.00943879 | $0.00901795 | $13,707 | - |
| Jul-26 2024 | $0.00910687 | $0.00865505 | $0.00912645 | $0.00865505 | $10,622 | - |
| Jul-25 2024 | $0.00888467 | $0.00869315 | $0.00968645 | $0.00963489 | $21,940 | - |
| Jul-24 2024 | $0.00970697 | $0.00942175 | $0.00979036 | $0.00969141 | $18,209 | - |