Cap Mercado $2.41T
-0.16%
Volumen 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Aptoge (APTOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00022173 | $0.00022173 | $0.00022243 | $0.00022243 | - | - |
| Aug-22 2024 | $0.00022243 | $0.00021635 | $0.00022488 | $0.00021635 | $11 | - |
| Aug-21 2024 | $0.00021635 | $0.00021635 | $0.0002246 | $0.00021797 | $28 | - |
| Aug-20 2024 | $0.00021797 | $0.00020452 | $0.00021845 | $0.00020452 | $8 | - |
| Aug-19 2024 | $0.00020452 | $0.00019817 | $0.00020813 | $0.00020372 | $46 | - |
| Aug-18 2024 | $0.00020372 | $0.00018592 | $0.00024348 | $0.00024282 | $168 | - |
| Aug-17 2024 | $0.00024282 | $0.00021215 | $0.00024289 | $0.00021215 | $43 | - |
| Aug-16 2024 | $0.00021215 | $0.00020701 | $0.00021579 | $0.00021566 | $55 | - |
| Aug-15 2024 | $0.00021557 | $0.00019823 | $0.00021557 | $0.00020456 | $60 | - |
| Aug-14 2024 | $0.00020227 | $0.00020227 | $0.00021024 | $0.00021023 | $9 | - |
| Aug-13 2024 | $0.00021023 | $0.00021023 | $0.00024461 | $0.0002371 | $113 | - |
| Aug-12 2024 | $0.0002371 | $0.00019146 | $0.000254 | $0.00020204 | $89 | - |
| Aug-11 2024 | $0.00020204 | $0.00018764 | $0.00020224 | $0.00018775 | $32 | - |
| Aug-10 2024 | $0.00018775 | $0.00014156 | $0.00019882 | $0.00019882 | $238 | - |
| Aug-09 2024 | $0.00019882 | $0.0001862 | $0.00025171 | $0.00022803 | $241 | - |