Cap Mercado $3.50T
0.46%
Volumen 24h $129.85B
-44.43%
BTC % 61.04%
-0.29%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aptoge (APTOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00016901 | $0.00016901 | $0.00016901 | $0.00016901 | - | - |
| Jun-27 2025 | $0.00016901 | $0.00014896 | $0.00016901 | $0.00014896 | - | - |
| Jun-26 2025 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Jun-25 2025 | $0.00014896 | $0.00014896 | $0.00015625 | $0.00015625 | - | - |
| Jun-24 2025 | $0.00015625 | $0.00015441 | $0.00015625 | $0.00015441 | - | - |
| Jun-23 2025 | $0.00015441 | $0.00015441 | $0.00015531 | $0.00015528 | - | - |
| Jun-22 2025 | $0.00015528 | $0.00015528 | $0.00016659 | $0.00016659 | - | - |
| Jun-21 2025 | $0.00016659 | $0.00016659 | $0.00017166 | $0.00017166 | - | - |
| Jun-20 2025 | $0.00017166 | $0.00017163 | $0.00018095 | $0.00018095 | - | - |
| Jun-19 2025 | $0.00018095 | $0.00017176 | $0.00018095 | $0.00017176 | - | - |
| Jun-18 2025 | $0.00017176 | $0.00017172 | $0.0001861 | $0.0001861 | - | - |
| Jun-17 2025 | $0.00018616 | $0.00018616 | $0.00019867 | $0.00019867 | - | - |
| Jun-16 2025 | $0.00019867 | $0.00019856 | $0.00019867 | $0.00019859 | - | - |
| Jun-15 2025 | $0.00019859 | $0.00016896 | $0.00019859 | $0.00016896 | - | - |
| Jun-14 2025 | $0.00016896 | $0.00016896 | $0.00017132 | $0.00017131 | - | - |