Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00501559 | MX$0.00432055 | MX$0.00501592 | MX$0.00492051 | MX$2,270 | - |
May-01 2024 | MX$0.00489261 | MX$0.00441368 | MX$0.00604674 | MX$0.00604674 | MX$3,699 | - |
Apr-30 2024 | MX$0.0060142 | MX$0.00462687 | MX$0.00608603 | MX$0.0058233 | MX$8,444 | - |
Apr-29 2024 | MX$0.0058233 | MX$0.00524282 | MX$0.00614283 | MX$0.00571481 | MX$3,514 | - |
Apr-28 2024 | MX$0.00571115 | MX$0.00538556 | MX$0.00644948 | MX$0.00627267 | MX$2,574 | - |
Apr-27 2024 | MX$0.00611159 | MX$0.00600511 | MX$0.00614956 | MX$0.00600554 | MX$302 | - |
Apr-26 2024 | MX$0.00600554 | MX$0.00600554 | MX$0.00718293 | MX$0.00718293 | MX$4,836 | - |
Apr-25 2024 | MX$0.00718288 | MX$0.00687451 | MX$0.00718334 | MX$0.00698642 | MX$2,830 | - |
Apr-24 2024 | MX$0.00702531 | MX$0.00702531 | MX$0.00818782 | MX$0.00780513 | MX$2,322 | - |
Apr-23 2024 | MX$0.00780513 | MX$0.00780492 | MX$0.00858521 | MX$0.00858521 | MX$3,643 | - |
Apr-22 2024 | MX$0.00858521 | MX$0.00764254 | MX$0.00949155 | MX$0.00764254 | MX$3,854 | - |
Apr-21 2024 | MX$0.00764254 | MX$0.00750211 | MX$0.00889028 | MX$0.00776447 | MX$4,763 | - |
Apr-20 2024 | MX$0.00777663 | MX$0.00733821 | MX$0.00900154 | MX$0.0079367 | MX$7,606 | - |
Apr-19 2024 | MX$0.0079367 | MX$0.0079367 | MX$0.00996463 | MX$0.00948146 | MX$8,167 | - |
Apr-18 2024 | MX$0.00948146 | MX$0.00832884 | MX$0.010551 | MX$0.00832884 | MX$7,144 | - |
Análisis de precios históricos y de mercado de Aptoge (APTOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 554 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.