Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00230869 | HK$0.00198876 | HK$0.00230884 | HK$0.00226492 | HK$1,045 | - |
May-01 2024 | HK$0.00225208 | HK$0.00203163 | HK$0.00278333 | HK$0.00278333 | HK$1,702 | - |
Apr-30 2024 | HK$0.00276835 | HK$0.00212976 | HK$0.00280142 | HK$0.00268048 | HK$3,887 | - |
Apr-29 2024 | HK$0.00268048 | HK$0.00241328 | HK$0.00282756 | HK$0.00263054 | HK$1,617 | - |
Apr-28 2024 | HK$0.00262886 | HK$0.00247899 | HK$0.00296872 | HK$0.00288733 | HK$1,185 | - |
Apr-27 2024 | HK$0.00281318 | HK$0.00276417 | HK$0.00283066 | HK$0.00276437 | HK$139 | - |
Apr-26 2024 | HK$0.00276437 | HK$0.00276437 | HK$0.00330632 | HK$0.00330632 | HK$2,226 | - |
Apr-25 2024 | HK$0.0033063 | HK$0.00316435 | HK$0.00330651 | HK$0.00321587 | HK$1,302 | - |
Apr-24 2024 | HK$0.00323377 | HK$0.00323377 | HK$0.00376888 | HK$0.00359272 | HK$1,069 | - |
Apr-23 2024 | HK$0.00359272 | HK$0.00359263 | HK$0.0039518 | HK$0.00395179 | HK$1,677 | - |
Apr-22 2024 | HK$0.00395179 | HK$0.00351788 | HK$0.00436899 | HK$0.00351788 | HK$1,774 | - |
Apr-21 2024 | HK$0.00351788 | HK$0.00345324 | HK$0.00409222 | HK$0.00357401 | HK$2,192 | - |
Apr-20 2024 | HK$0.0035796 | HK$0.0033778 | HK$0.00414344 | HK$0.00365329 | HK$3,501 | - |
Apr-19 2024 | HK$0.00365329 | HK$0.00365328 | HK$0.00458675 | HK$0.00436434 | HK$3,759 | - |
Apr-18 2024 | HK$0.00436434 | HK$0.00383379 | HK$0.00485684 | HK$0.00383379 | HK$3,289 | - |
Análisis de precios históricos y de mercado de Aptoge (APTOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 554 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.