Cap Mercado $3.94T
-0.62%
Volumen 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monedas
33.573
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apron Network (APN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-21 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-20 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-19 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-18 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-17 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-16 2025 | $0.00028855 | $0.00028855 | $0.00029216 | $0.00028961 | - | $26,980 |
| May-15 2025 | $0.00029132 | $0.0002869 | $0.00029531 | $0.00029212 | $55,062 | $27,239 |
| May-14 2025 | $0.00029379 | $0.000291 | $0.0002963 | $0.00029357 | $54,386 | $27,470 |
| May-13 2025 | $0.00029128 | $0.00025429 | $0.00029128 | $0.00025515 | $56,301 | $27,235 |
| May-12 2025 | $0.00025563 | $0.00023209 | $0.00026613 | $0.00023242 | $58,330 | $23,902 |
| May-11 2025 | $0.00023261 | $0.00023074 | $0.00023377 | $0.00023172 | $57,008 | $21,749 |
| May-10 2025 | $0.00023292 | $0.00023044 | $0.00023292 | $0.00023099 | $59,367 | $21,778 |
| May-09 2025 | $0.00023209 | $0.00023095 | $0.00023396 | $0.00023098 | $53,619 | $21,701 |
| May-08 2025 | $0.00023144 | $0.00023086 | $0.00023398 | $0.00023368 | $54,559 | $21,640 |