Precios Históricos de APPLEB (APPLEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-24 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-23 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-22 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-21 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-20 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-19 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-18 2022	$130,737,723,200,000	$130,399,440,460,000	$131,192,589,629,999	$130,757,380,390,000	-	-
Dec-17 2022	$130,974,033,670,000	$130,345,635,029,999	$131,716,064,930,000	$131,441,045,079,999	$4	-
Dec-16 2022	$131,328,445,019,999	$130,989,073,629,999	$131,777,135,140,000	$131,355,007,379,999	$2	-
Dec-15 2022	$131,416,626,399,999	$130,544,367,920,000	$131,635,129,670,000	$130,933,869,480,000	$43	-
Dec-14 2022	$130,936,644,590,000	$130,497,638,850,000	$131,457,157,540,000	$131,182,834,450,000	$7	-
Dec-13 2022	$130,997,573,779,999	$130,560,769,420,000	$131,609,189,060,000	$131,099,853,770,000	-	-
Dec-12 2022	$131,023,267,620,000	$130,652,733,610,000	$131,851,181,870,000	$131,489,260,980,000	$49	-
Dec-11 2022	$131,489,260,980,000	$131,233,497,189,999	$131,741,716,340,000	$131,497,138,730,000	$0	-
Dec-10 2022	$131,497,138,730,000	$130,565,165,240,000	$131,657,027,630,000	$130,701,185,850,000	$0	-

Análisis de precios históricos y de mercado de APPLEB (APPLEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 255 días, desde el día 15-11-2023.