Cap Mercado $4.46T
-0.18%
Volumen 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apple Tokenized Stock Defichain (DAAPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-10 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-09 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-08 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-07 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-06 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-05 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - |
| Jul-04 2025 | $4.9808 | $4.8920 | $5.212 | $4.8920 | - | - |
| Jul-03 2025 | $11.81 | $4.1354 | $16.10 | $4.1682 | $0 | - |
| Jul-02 2025 | $4.1089 | $3.9834 | $4.8206 | $4.7834 | $1 | - |
| Jul-01 2025 | $4.7385 | $3.8402 | $16.74 | $15.40 | $22 | - |
| Jun-30 2025 | $26.80 | $26.02 | $27.18 | $26.89 | $65 | - |
| Jun-29 2025 | $26.75 | $5.770 | $26.75 | $5.770 | $0 | - |
| Jun-28 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - |
| Jun-27 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - |