Cap Mercado $3.95T
                                    -1.83%
                        
    
        Volumen 24h $356.94B
        
                                                        -6.15%
                                        
    
        BTC % 55.49%
                                    0.59%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-10 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-09 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-08 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-07 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-06 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-05 2025 | $4.9808 | $4.9808 | $4.9808 | $4.9808 | - | - | 
| Jul-04 2025 | $4.9808 | $4.8920 | $5.212 | $4.8920 | - | - | 
| Jul-03 2025 | $11.81 | $4.1354 | $16.10 | $4.1682 | $0 | - | 
| Jul-02 2025 | $4.1089 | $3.9834 | $4.8206 | $4.7834 | $1 | - | 
| Jul-01 2025 | $4.7385 | $3.8402 | $16.74 | $15.40 | $22 | - | 
| Jun-30 2025 | $26.80 | $26.02 | $27.18 | $26.89 | $65 | - | 
| Jun-29 2025 | $26.75 | $5.770 | $26.75 | $5.770 | $0 | - | 
| Jun-28 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - | 
| Jun-27 2025 | $5.770 | $5.770 | $5.770 | $5.770 | - | - | 
