Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |