Cap Mercado NZ$4.15T
-0.23%
Volumen 24h NZ$226.64B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.040703 | NZ$0.040703 | NZ$0.041101 | NZ$0.04072 | NZ$182 | - |
Jul-17 2024 | NZ$0.04072 | NZ$0.040581 | NZ$0.041636 | NZ$0.040581 | NZ$68 | - |
Jul-16 2024 | NZ$0.040581 | NZ$0.038533 | NZ$0.041396 | NZ$0.038533 | NZ$200 | - |
Jul-15 2024 | NZ$0.038533 | NZ$0.038533 | NZ$0.038533 | NZ$0.038533 | - | - |
Jul-14 2024 | NZ$0.038533 | NZ$0.038012 | NZ$0.038533 | NZ$0.038012 | NZ$464 | - |
Jul-13 2024 | NZ$0.038012 | NZ$0.037661 | NZ$0.038409 | NZ$0.037661 | NZ$1 | - |
Jul-12 2024 | NZ$0.037661 | NZ$0.03757 | NZ$0.037668 | NZ$0.03757 | NZ$0 | - |
Jul-11 2024 | NZ$0.03757 | NZ$0.037468 | NZ$0.03757 | NZ$0.037501 | NZ$13 | - |
Jul-10 2024 | NZ$0.037501 | NZ$0.036906 | NZ$0.037517 | NZ$0.037065 | NZ$120 | - |
Jul-09 2024 | NZ$0.037181 | NZ$0.036429 | NZ$0.037181 | NZ$0.036649 | NZ$176 | - |
Jul-08 2024 | NZ$0.036649 | NZ$0.034564 | NZ$0.037062 | NZ$0.035893 | NZ$189 | - |
Jul-07 2024 | NZ$0.035893 | NZ$0.035636 | NZ$0.037277 | NZ$0.036935 | NZ$0 | - |
Jul-06 2024 | NZ$0.036935 | NZ$0.035455 | NZ$0.036935 | NZ$0.035455 | NZ$5 | - |
Jul-05 2024 | NZ$0.035455 | NZ$0.033354 | NZ$0.037751 | NZ$0.037751 | NZ$14 | - |
Jul-04 2024 | NZ$0.037751 | NZ$0.037493 | NZ$0.039601 | NZ$0.039601 | NZ$11 | - |
Análisis de precios históricos y de mercado de Apple (AMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 825 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65719 NZD.