Cap Mercado $2.65T
2.7%
Volumen 24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Apple (AMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
| Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
| Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
| Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
| Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
| Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
| Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
| Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |
| Jul-20 2024 | $0.025704 | $0.025302 | $0.025704 | $0.025513 | $82 | - |
| Jul-19 2024 | $0.025562 | $0.024562 | $0.025562 | $0.024562 | $34 | - |
| Jul-18 2024 | $0.024562 | $0.024562 | $0.024801 | $0.024571 | $110 | - |
| Jul-17 2024 | $0.024571 | $0.024488 | $0.025124 | $0.024488 | $41 | - |
| Jul-16 2024 | $0.024488 | $0.023252 | $0.024979 | $0.023252 | $120 | - |
| Jul-15 2024 | $0.023252 | $0.023252 | $0.023252 | $0.023252 | - | - |
| Jul-14 2024 | $0.023252 | $0.022937 | $0.023252 | $0.022937 | $280 | - |