Cap Mercado $2.11T
-4.62%
Volumen 24h $439.31B
64.83%
BTC % 52.07%
-0.32%
ETH % 14.28%
-3.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Apple (AMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
| Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
| Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |
| Jul-31 2024 | $0.02524 | $0.025161 | $0.02524 | $0.025161 | $28 | - |
| Jul-30 2024 | $0.02474 | $0.02474 | $0.025327 | $0.025327 | $3 | - |
| Jul-29 2024 | $0.025327 | $0.024958 | $0.025327 | $0.024958 | $1 | - |
| Jul-28 2024 | $0.024958 | $0.024958 | $0.025139 | $0.025139 | $0 | - |
| Jul-27 2024 | $0.025139 | $0.024591 | $0.025139 | $0.024591 | $15 | - |
| Jul-26 2024 | $0.024591 | $0.024591 | $0.024591 | $0.024591 | - | - |
| Jul-25 2024 | $0.024591 | $0.024279 | $0.025132 | $0.025132 | $3 | - |
| Jul-24 2024 | $0.025132 | $0.025085 | $0.025307 | $0.025085 | $96 | - |
| Jul-23 2024 | $0.025085 | $0.024937 | $0.025473 | $0.025473 | $17 | - |
| Jul-22 2024 | $0.025473 | $0.025473 | $0.025731 | $0.025731 | $71 | - |
| Jul-21 2024 | $0.025731 | $0.02563 | $0.025731 | $0.025704 | $90 | - |